Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
8.86+0.80%
Market Cap
€11.93B
1.01%
Volume (24)
316,601,380
2.42%
Circulating Supply
1,345,893,200 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
€8.86

Price Change

€0.070008
0.80%
24h Low / 24h High
€8.6 / €9.05

Trading Volume

€316,601,380
2.42%
Volume / Market Cap
0.02653024
Market Dominance
0.46131283%
Market Rank
#14

Polkadot Supply

Circulating Supply
1,345,893,232.958 DOT
Total Supply
1,426,842,365.752 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
€11,933,604,000
1.01%

Fully Diluted
Market Cap

€12,651,354,000
1.49%

Polkadot Price Yesterday

Yesterday's Low / High
€8.7057436 / €8.7665125
Yesterday's Open / Close
€8.7665125 / €8.7057436
Yesterday's Change
1.42%
Yesterday's Volume
€312,097,210

Polkadot Price History

7d Low / 7d High
€8.7896743 / €10.023359
30d Low / 30d High
€8.623615 / €9.0200639
90d Low / 90d High
€8.3250109 / €9.2362199
52 Week Low / 52 Week High
€8.0948506 / €9.2362199
All Time HighNov 4, 2021 (2 years ago)
€47.6
81.39%
All Time LowAug 19, 2020 (3 years ago)
€2.27
290.27%

Data provided by Coingecko API

DOT to EUR converter

Polkadot
PolkadotDOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to EUR)

DOTEUR by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€8.86
DOT/EUR
€0.0026
€2,243,014
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€8.86
DOT/EUR
€0.01
€815,924
Recently
Binance
Binance
€8.87
DOT/EUR
€0.002
€307,179
Recently
Bitstamp
Bitstamp
€8.86
DOT/EUR
€0.007
€0
Recently

Polkadot Historical Price Data (EUR)

Date
3/27/2024
€8.942852
€0
€9.020064
€8.623615
3/26/2024
€8.980882
€8.942852
€9.23622
€8.847735
3/25/2024
€8.666829
€8.980882
€9.059364
€8.616474
3/24/2024
€8.283995
€8.666829
€8.695169
€8.283995
3/23/2024
€8.21551
€8.283995
€8.481713
€8.21551
3/22/2024
€8.443665
€8.21551
€8.609975
€8.094851
3/21/2024
€8.64498
€8.443665
€8.702814
€8.404399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

14 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,594
0.79%
Market Cap€1.39T
Volume€37.7B
2
3,582.14
0.19%
Market Cap€430.04B
Volume€23.17B
4
588.92
2.07%
Market Cap€90.67B
Volume€1.88B
7
0.62
0.36%
Market Cap€34.17B
Volume€1.92B
10
0.65
0.17%
Market Cap€22.94B
Volume€642.35M
579
1
0.20%
Market Cap€84.65M
Volume€11.02M

Data provided by Coingecko API

More Cryptocurrencies

11
50.63
0.33%
Market Cap€19.11B
Volume€815.43M
12
0.000029
3.72%
Market Cap€17.09B
Volume€1.38B
13
4.55
0.49%
Market Cap€15.83B
Volume€162.99M
15
18.29
1.14%
Market Cap€10.73B
Volume€536.66M
16
521.54
13.96%
Market Cap€10.27B
Volume€1.5B

Data provided by Coingecko API

Polkadot Guides