Polker (PKR) Live Price

Polker logo
PKRPolker
JPY 0.556629+16.37%
Market Cap
JPY 302.54M
14.28%
Volume (24)
JPY 2,102,577
4.12%
Circulating Supply
553,077,350 PKR
Issue Date
-

Data provided by Coingecko API

PKR price Statistics

Polker Price Today

Polker Price
JPY 0.556629

Price Change

JPY 0.078291
16.37%
24h Low / 24h High
JPY 0.473792 / JPY 0.546579

Trading Volume

JPY 2,102,577
4.12%
Volume / Market Cap
0.0069496506
Market Dominance
0.000079320292%
Market Rank
#2334

Polker Supply

Circulating Supply
553,077,352 PKR
Total Supply
1,000,000,000 PKR
Max Supply
0 PKR

Polker Market Cap

Market Cap
JPY 302,544,270
14.28%

Fully Diluted
Market Cap

JPY 547,019,820
7.82%

Polker Price Yesterday

Yesterday's Low / High
JPY 0.50414083 / JPY 0.51054564
Yesterday's Open / Close
JPY 0.50414083 / JPY 0.51054564
Yesterday's Change
9.71%
Yesterday's Volume
JPY 1,155,128.3

Polker Price History

7d Low / 7d High
JPY 0.0024950896 / JPY 0.0034597138
30d Low / 30d High
JPY 0.47414383 / JPY 0.53565423
90d Low / 90d High
JPY 0.39063496 / JPY 0.53565423
52 Week Low / 52 Week High
JPY 0.38601407 / JPY 0.53565423
All Time HighNov 11, 2021 (2 years ago)
JPY 63.91
99.13%
All Time LowJul 31, 2023 (8 months ago)
JPY 0.074027
651.58%

Data provided by Coingecko API

PKR to JPY converter

Polker
PolkerPKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polker Price Chart (PKR to JPY)

PKRJPY by TradingView

Polker Exchanges

Instant crypto to crypto exchange coming soon!

Polker Historical Price Data (JPY)

Date
4/22/2024
JPY 0.474765
JPY 0
JPY 0.535654
JPY 0.474144
4/21/2024
JPY 0.438034
JPY 0.474765
JPY 0.48812
JPY 0.438034
4/20/2024
JPY 0.408086
JPY 0.438034
JPY 0.456121
JPY 0.390635
4/19/2024
JPY 0.415673
JPY 0.408086
JPY 0.41734
JPY 0.402656
4/18/2024
JPY 0.40511
JPY 0.415673
JPY 0.416269
JPY 0.40147
4/17/2024
JPY 0.402591
JPY 0.40511
JPY 0.410402
JPY 0.388162
4/16/2024
JPY 0.438654
JPY 0.402591
JPY 0.438654
JPY 0.386014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,373
0.95%
Market CapJPY 1.3T
VolumeJPY 24.74B
2
JPY 3,181.16
0.46%
Market CapJPY 387.47B
VolumeJPY 11.12B
4
JPY 602.49
0.70%
Market CapJPY 92.47B
VolumeJPY 1.42B
7
JPY 0.547773
2.04%
Market CapJPY 30.12B
VolumeJPY 1.6B
11
JPY 0.508685
0.07%
Market CapJPY 17.93B
VolumeJPY 384.62M
591
JPY 1.003
0.16%
Market CapJPY 70.82M
VolumeJPY 562,492

Data provided by Coingecko API

More Cryptocurrencies

2319
JPY 115.95
0.85%
Market CapJPY 304.79M
VolumeJPY 8.32M
2317
JPY 1.094
5.28%
Market CapJPY 304.41M
VolumeJPY 40.13M
2323
JPY 762.3
0.15%
Market CapJPY 302.62M
VolumeJPY 10.43M
2321
Market CapJPY 302.43M
VolumeJPY 28.08M
2322
JPY 354.59
13.17%
Market CapJPY 302.06M
VolumeJPY 29.74M

Data provided by Coingecko API