Portal (PORTAL) Live Price

Portal logo
PORTALPortal
JPY 324.43+3.24%
Market Cap
JPY 54.34B
3.45%
Volume (24)
JPY 12,357,685,000
3.52%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
JPY 324.43

Price Change

JPY 10.17
3.24%
24h Low / 24h High
JPY 311.85 / JPY 350.95

Trading Volume

JPY 12,357,685,000
3.52%
Volume / Market Cap
0.22740437
Market Dominance
0.012881194%
Market Rank
#233

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
JPY 54,342,336,000
3.45%

Fully Diluted
Market Cap

JPY 325,141,120,000
3.30%

Portal Price Yesterday

Yesterday's Low / High
JPY 313.01732 / JPY 316.49652
Yesterday's Open / Close
JPY 313.01732 / JPY 316.49652
Yesterday's Change
3.07%
Yesterday's Volume
JPY 10,914,282,000

Portal Price History

7d Low / 7d High
JPY 1.8115776 / JPY 2.3009202
30d Low / 30d High
JPY 312.72402 / JPY 341.91801
90d Low / 90d High
JPY 274.3019 / JPY 341.91801
52 Week Low / 52 Week High
JPY 274.3019 / JPY 341.91801
All Time HighFeb 29, 2024 (28 days ago)
JPY 503.19
35.51%
All Time LowMar 19, 2024 (9 days ago)
JPY 244.43
32.77%

Data provided by Coingecko API

PORTAL to JPY converter

Portal
PortalPORTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to JPY)

PORTALJPY by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (JPY)

Date
3/27/2024
JPY 318.03673
JPY 0
JPY 341.918014
JPY 312.724018
3/26/2024
JPY 305.301557
JPY 318.03673
JPY 322.108787
JPY 303.996407
3/25/2024
JPY 288.2548
JPY 305.301557
JPY 306.535363
JPY 285.008342
3/24/2024
JPY 278.55244
JPY 288.2548
JPY 286.821119
JPY 274.301905
3/23/2024
JPY 283.828073
JPY 278.55244
JPY 293.324485
JPY 281.254466
3/22/2024
JPY 292.091618
JPY 283.828073
JPY 299.04743
JPY 276.33384
3/21/2024
JPY 293.152462
JPY 292.091618
JPY 304.374637
JPY 288.840208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,764
2.75%
Market CapJPY 1.39T
VolumeJPY 36.27B
2
JPY 3,561.61
1.62%
Market CapJPY 427.06B
VolumeJPY 18.19B
4
JPY 581.74
2.21%
Market CapJPY 89.44B
VolumeJPY 1.64B
6
JPY 0.627511
2.39%
Market CapJPY 34.44B
VolumeJPY 1.76B
10
JPY 0.65013
0.33%
Market CapJPY 22.92B
VolumeJPY 475.21M
578
JPY 0.999757
0.02%
Market CapJPY 84.69M
VolumeJPY 9.83M

Data provided by Coingecko API

More Cryptocurrencies

230
JPY 177.85
3.74%
Market CapJPY 55.39B
VolumeJPY 25.8B
231
JPY 1,368.26
1.49%
Market CapJPY 54.78B
VolumeJPY 1.01B
232
JPY 81.08
3.45%
Market CapJPY 54.65B
VolumeJPY 37.01M
234
JPY 117.34
0.80%
Market CapJPY 54.28B
VolumeJPY 711.89M
235
JPY 461.6
1.10%
Market CapJPY 54.17B
VolumeJPY 10.46B

Data provided by Coingecko API