Portal (PORTAL) Live Price

Portal logo
PORTALPortal
JPY 367.88-0.64%
Market Cap
JPY 61.89B
0.13%
Volume (24)
JPY 13,813,640,000
4.30%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
JPY 367.88

Price Change 24h

JPY -2.3763908
0.64%
24h Low / 24h High
JPY 355.98 / JPY 394.82

Trading Volume 24h

JPY 13,813,640,000
4.30%
Volume / Market Cap
0.22319092
Market Dominance
0.014725795%
Market Rank
#209

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
JPY 61,891,586,000
0.13%

Fully Diluted
Market Cap

JPY 370,309,800,000
0.18%

Portal Price Yesterday

Yesterday's Low / High
JPY 366.74252 / JPY 372.51434
Yesterday's Open / Close
JPY 366.74252 / JPY 372.51434
Yesterday's Change
0.47%
Yesterday's Volume
JPY 21,191,668,000

Portal Price History

7d Low / 7d High
JPY 1.9755137 / JPY 2.7499509
30d Low / 30d High
JPY 366.74252 / JPY 404.4215
90d Low / 90d High
JPY 319.68808 / JPY 404.4215
52 Week Low / 52 Week High
JPY 296.15198 / JPY 404.4215
All Time HighFeb 29, 2024 (11 days ago)
JPY 503.19
26.98%
All Time LowMar 5, 2024 (6 days ago)
JPY 288.75
27.25%

Data provided by Coingecko API

PORTAL to JPY converter

Portal
PortalPORTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to JPY)

PORTALJPY by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (JPY)

Date
3/10/2024
JPY 375.263705
JPY 0
JPY 404.421497
JPY 366.742521
3/9/2024
JPY 326.724511
JPY 375.263705
JPY 391.582051
JPY 325.92834
3/8/2024
JPY 342.979644
JPY 326.724511
JPY 355.305976
JPY 319.68808
3/7/2024
JPY 321.446541
JPY 342.979644
JPY 334.456619
JPY 320.373126
3/6/2024
JPY 311.356654
JPY 321.446541
JPY 322.061064
JPY 304.190667
3/5/2024
JPY 324.799528
JPY 311.356654
JPY 335.563541
JPY 296.151981
3/4/2024
JPY 355.419572
JPY 324.799528
JPY 355.419572
JPY 317.203943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
79
Last weekExtreme Greed
90
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 72,312
5.18%
Market CapJPY 1.42T
VolumeJPY 68.09B
2
JPY 4,071.45
5.71%
Market CapJPY 488.47B
VolumeJPY 31.79B
4
JPY 521.3
0.68%
Market CapJPY 80.15B
VolumeJPY 4.22B
7
JPY 0.724324
19.70%
Market CapJPY 39.81B
VolumeJPY 6.37B
9
JPY 0.781268
9.91%
Market CapJPY 27.59B
VolumeJPY 1.28B
565
JPY 1.014
1.56%
Market CapJPY 86.3M
VolumeJPY 20.36M

Data provided by Coingecko API

More Cryptocurrencies

206
JPY 5.36
4.61%
Market CapJPY 65.97B
VolumeJPY 5.27B
Market CapJPY 64.22B
VolumeJPY 686.77M
208
JPY 3,608.84
7.08%
Market CapJPY 63.91B
VolumeJPY 640.27M
210
JPY 686.33
10.28%
Market CapJPY 61.13B
VolumeJPY 24.39M
211
JPY 177.15
4.22%
Market CapJPY 60.68B
VolumeJPY 2.8B

Data provided by Coingecko API