Portal (PORTAL) Live Price

Portal logo
PORTALPortal
$0.96842+1.28%
Market Cap
$162.57M
2.28%
Volume (24)
$32,268,662
1.65%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
$0.96842

Price Change

$0.01224387
1.28%
24h Low / 24h High
$0.872198 / $1

Trading Volume

$32,268,662
1.65%
Volume / Market Cap
0.1984906
Market Dominance
0.0067446943%
Market Rank
#344

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
$162,570,230
2.28%

Fully Diluted
Market Cap

$972,690,340
0.22%

Portal Price Yesterday

Yesterday's Low / High
$0.97456489 / $0.97517577
Yesterday's Open / Close
$0.97517577 / $0.97456489
Yesterday's Change
0.66%
Yesterday's Volume
$29,667,592

Portal Price History

7d Low / 7d High
$0.79449456 / $1.3671349
30d Low / 30d High
$0.93523372 / $0.98886815
90d Low / 90d High
$0.90204124 / $1.0614704
52 Week Low / 52 Week High
$0.79449456 / $1.4519107
All Time HighFeb 29, 2024 (1 months ago)
$3.36
70.77%
All Time LowApr 13, 2024 (5 days ago)
$0.788317
24.55%

Data provided by Coingecko API

PORTAL to USD converter

Portal
PortalPORTAL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to USD)

PORTALUSD by TradingView

Portal Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.97
PORTAL/USDT
$0.0002
$11,851,029
Recently
Gate.io
Gate.io
$0.97
PORTAL/USDT
$0.003
$298,767
Recently
KuCoin
KuCoin
$0.97
PORTAL/USDT
$0.003
$267,904
Recently
HTX
HTX
$0.99
PORTAL/USDT
$0.0026
$8,039
Recently

Portal Historical Price Data (USD)

Date
4/18/2024
$0.979942
$0
$0.988868
$0.935234
4/17/2024
$0.988341
$0.979942
$0.988341
$0.902041
4/16/2024
$0.959454
$0.988341
$0.99738
$0.9359
4/15/2024
$0.985912
$0.959454
$1.06147
$0.915464
4/14/2024
$0.892232
$0.985912
$0.993116
$0.861419
4/13/2024
$1.142521
$0.892232
$1.142521
$0.794495
4/12/2024
$1.427342
$1.142521
$1.451911
$1.128495

Data provided by Coingecko API

PORTAL Price Live Data

The live price of PORTAL is $ 0.96842 per (PORTAL/USD) today with a current market cap of 162.57M USD. 24-hour trading volume is $ 32,268,662 USD. PORTAL to USD price is updated in real-time. Portal is +1.28% in the last 24 hours. It has a circulating supply of $ 167,134,620 PORTAL.

Portal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PORTAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,954
4.25%
Market Cap$1.28T
Volume$45.99B
2
$3,097.68
2.56%
Market Cap$372.63B
Volume$20.85B
4
$560.45
3.56%
Market Cap$86.22B
Volume$1.83B
8
$0.5
1.63%
Market Cap$27.53B
Volume$2.02B
11
$0.47
5.65%
Market Cap$16.69B
Volume$571.57M
563
$1
0.22%
Market Cap$70.75M
Volume$1.03M

Data provided by Coingecko API

More Cryptocurrencies

301
$2.85
7.93%
Market Cap$195.27M
Volume$2.31M
302
$0.7
5.69%
Market Cap$193.33M
Volume$19.63M
304
$64,435
3.97%
Market Cap$189.23M
Volume$1.39M
303
$0.32
0.91%
Market Cap$189.16M
Volume$3.85M
305
$0.02
9.18%
Market Cap$188.16M
Volume$6.42M
308
Market Cap$185.81M
Volume$8.67M
307
$0.00211762
3.90%
Market Cap$185.48M
Volume$4.58M
315
$0.72
35.07%
Market Cap$185.27M
Volume$35.11M
310
$0.0000041
2.51%
Market Cap$184.83M
Volume$1.42M
306
$0.12
9.76%
Market Cap$184.82M
Volume$12.68M
309
$0.96
0.73%
Market Cap$184.5M
Volume$55.35M
309
Market Cap$184.49M
Volume$3.96M
313
Market Cap$183.6M
Volume$2.41M
311
$0.00000262
5.50%
Market Cap$182.63M
Volume$6.87M
315
$9.95
8.48%
Market Cap$181.69M
Volume$3.97M
314
$0.53
4.18%
Market Cap$181.34M
Volume$9.36M
317
$0.04
17.47%
Market Cap$181.09M
Volume$19.37M
318
$11.34
2.51%
Market Cap$179.97M
Volume$6.75M
316
$0.01
7.60%
Market Cap$179.74M
Volume$19.28M
320
$0.01
4.82%
Market Cap$177.99M
Volume$1.91M
319
$0.38
14.13%
Market Cap$177.47M
Volume$26.04M
323
$1.98
1.69%
Market Cap$176.77M
Volume$1.3M
323
$0.00024204
22.52%
Market Cap$176.14M
Volume$47.32M
324
$0.22
5.84%
Market Cap$175.15M
Volume$3.52M
436
$0.01
3.07%
Market Cap$173.39M
Volume$670,987
326
$0.4
3.97%
Market Cap$173.2M
Volume$50.61M
327
$1.03
6.24%
Market Cap$172.9M
Volume$799,432
328
$1.57
1.96%
Market Cap$172.81M
Volume$52.42M
328
$0.16
9.78%
Market Cap$171.82M
Volume$4.73M
331
$0.00412429
7.28%
Market Cap$171.71M
Volume$16.58M
330
$0.18
13.80%
Market Cap$171.19M
Volume$53.57M
331
$0.00063382
6.20%
Market Cap$171.15M
Volume$394,731
Market Cap$169.97M
Volume$851,717
Market Cap$169.93M
Volume$4.53M
332
$0.03
8.75%
Market Cap$169.83M
Volume$799,200
Market Cap$168.12M
Volume$2.36M
336
Market Cap$168.11M
Volume$4,344
343
$1.62
24.03%
Market Cap$166.52M
Volume$2.13M
337
Market Cap$164.83M
Volume$1.09M
341
$0.24
7.76%
Market Cap$164.72M
Volume$2.06M
338
$0.00039113
11.94%
Market Cap$164.54M
Volume$3M
342
$0.03
14.62%
Market Cap$163.61M
Volume$44.6M
340
$10.38
7.37%
Market Cap$163.27M
Volume$11.41M
342
$0.97
2.17%
Market Cap$162.57M
Volume$32.31M
345
$0.2
4.67%
Market Cap$162.24M
Volume$2.03M
345
$0.2
4.67%
Market Cap$161.22M
Volume$487,060
346
$0.2
5.96%
Market Cap$159.35M
Volume$10.66M
349
Market Cap$158.8M
Volume$7.73M
347
$25.24
7.21%
Market Cap$158.72M
Volume$7.95M
350
$0.08
4.52%
Market Cap$158.47M
Volume$2.28M
351
$0.01
4.39%
Market Cap$158.28M
Volume$5.12M
351
Market Cap$157.52M
Volume$8.92M
352
$1.12
0.83%
Market Cap$157.51M
Volume$519,490
353
$0.04
6.67%
Market Cap$155.58M
Volume$4.29M
354
Market Cap$154.46M
Volume$23.85M
358
$0.01
2.88%
Market Cap$154.29M
Volume$374,253
357
$2.06
7.41%
Market Cap$154.27M
Volume$100,245
356
$0.15
9.13%
Market Cap$154.09M
Volume$26.68M
355
Market Cap$154.02M
Volume$22.72M
359
$0.59
6.49%
Market Cap$152.26M
Volume$10.9M
362
$0.00000017
13.37%
Market Cap$150.85M
Volume$17.27M
361
$0.18
3.01%
Market Cap$150.84M
Volume$12.53M
363
Market Cap$150.25M
Volume$12.16M
364
$0.15
31.34%
Market Cap$150.04M
Volume$24.03M
365
$3.42
0.46%
Market Cap$149.18M
Volume$3.22M
366
$0.02
4.01%
Market Cap$148.73M
Volume$1.68M
367
$0.11
8.34%
Market Cap$148.26M
Volume$29.09M
368
$1.23
8.65%
Market Cap$147.44M
Volume$2.69M
369
$20.01
2.41%
Market Cap$147.19M
Volume$1.49M
370
$1.09
5.18%
Market Cap$144.9M
Volume$3.55M
371
$0.34
17.13%
Market Cap$143.19M
Volume$13.43M
372
Market Cap$143.02M
Volume$31.56M
372
Market Cap$142.2M
Volume$2.72M
Market Cap$140.54M
Volume$1.31M
377
$0.01
8.11%
Market Cap$138.35M
Volume$2.7M
375
$3,095
2.60%
Market Cap$138.18M
Volume$600,989
374
$0.32
4.02%
Market Cap$137.64M
Volume$2.17M
376
Market Cap$137.03M
Volume$108,213
380
$0.02
4.26%
Market Cap$135.96M
Volume$1.52M
382
$15,131.37
0%
Market Cap$135.72M
Volume$68
378
$0.00057349
16.94%
Market Cap$135.64M
Volume$20,269
379
Market Cap$135.33M
Volume$8.78M
383
Market Cap$135.18M
Volume$10.64M
381
Market Cap$135.09M
Volume$1.44M
385
$1.41
1.34%
Market Cap$134.19M
Volume$1.5M
385
Market Cap$134.11M
Volume$716,366
386
$0.21
4.09%
Market Cap$134.11M
Volume$1.65M
384
$0.74
6.35%
Market Cap$133.73M
Volume$4.97M
389
$1.07
0.05%
Market Cap$132.41M
Volume$1.87M
388
$0.01
0.03%
Market Cap$132.37M
Volume$30.19M
391
$0.09
0.91%
Market Cap$131.87M
Volume$3.46M
392
$0.12
4.70%
Market Cap$131.31M
Volume$14.52M
393
$0.81
4.75%
Market Cap$131.07M
Volume$1,014
392
$0.16
3.69%
Market Cap$130.76M
Volume$11.83M
394
Market Cap$130.48M
Volume$1.87M
396
$0.00133679
4.76%
Market Cap$129.62M
Volume$6.9M
397
$8.66
3.94%
Market Cap$129.56M
Volume$7.95M
Market Cap$127.14M
Volume$29.11M
400
$16.3
3.14%
Market Cap$126.77M
Volume$1.57M
301
$2.85
7.93%
Market Cap$195.27M
Volume$2.31M
302
$0.7
5.69%
Market Cap$193.33M
Volume$19.63M

Data provided by Coingecko API