poundtoken (GBPT) Live Price

poundtoken logo
GBPTpoundtoken
JPY 143.75-6.64%
Market Cap
JPY 17.2M
6.40%
Volume (24)
JPY 4,945,197
1.31%
Circulating Supply
119,531 GBPT
Issue Date
-

Data provided by Coingecko API

GBPT price Statistics

poundtoken Price Today

poundtoken Price
JPY 143.75

Price Change

JPY -10.226993
6.64%
24h Low / 24h High
JPY 143.25 / JPY 157.5

Trading Volume

JPY 4,945,197
1.31%
Volume / Market Cap
0.2875215
Market Dominance
0.0000045092949%
Market Rank
#3705

poundtoken Supply

Circulating Supply
119,531.34 GBPT
Total Supply
119,531.34 GBPT
Max Supply
0 GBPT

poundtoken Market Cap

Market Cap
JPY 17,199,399
6.40%

Fully Diluted
Market Cap

JPY 17,199,399
0.75%

poundtoken Price Yesterday

Yesterday's Low / High
JPY 144.67959 / JPY 145.26853
Yesterday's Open / Close
JPY 144.67959 / JPY 145.26853
Yesterday's Change
0.84%
Yesterday's Volume
JPY 4,800,583.8

poundtoken Price History

7d Low / 7d High
JPY 0.8232075 / JPY 1.2021977
30d Low / 30d High
JPY 144.67959 / JPY 156.23656
90d Low / 90d High
JPY 127.28311 / JPY 171.15767
52 Week Low / 52 Week High
JPY 127.28311 / JPY 184.26686
All Time HighAug 13, 2023 (8 months ago)
JPY 451.72
68.16%
All Time LowJun 7, 2023 (10 months ago)
JPY 76.21
88.75%

Data provided by Coingecko API

GBPT to JPY converter

poundtoken
poundtokenGBPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time poundtoken Price Chart (GBPT to JPY)

GBPTJPY by TradingView

poundtoken Exchanges

Instant crypto to crypto exchange coming soon!

poundtoken Historical Price Data (JPY)

Date
4/19/2024
JPY 153.039189
JPY 0
JPY 156.23656
JPY 144.679593
4/18/2024
JPY 149.382007
JPY 153.039189
JPY 157.262235
JPY 148.466025
4/17/2024
JPY 142.979857
JPY 149.382007
JPY 150.514957
JPY 127.283109
4/16/2024
JPY 172.760778
JPY 142.979857
JPY 172.87466
JPY 151.081925
4/15/2024
JPY 181.677777
JPY 172.760778
JPY 181.677777
JPY 171.303255
4/14/2024
JPY 178.660894
JPY 181.677777
JPY 184.266855
JPY 177.050497
4/13/2024
JPY 171.994832
JPY 178.660894
JPY 179.617776
JPY 171.981166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,955
1.92%
Market CapJPY 1.26T
VolumeJPY 43.49B
2
JPY 3,059.85
1.29%
Market CapJPY 367.26B
VolumeJPY 16.72B
4
JPY 558.18
2.04%
Market CapJPY 85.78B
VolumeJPY 1.31B
8
JPY 0.511756
4.04%
Market CapJPY 28.19B
VolumeJPY 1.75B
11
JPY 0.480421
6.99%
Market CapJPY 16.91B
VolumeJPY 550.89M
563
JPY 1.001
0.37%
Market CapJPY 70.56M
VolumeJPY 960,961

Data provided by Coingecko API

More Cryptocurrencies

3704
JPY 0.913503
2.49%
Market CapJPY 17.35M
VolumeJPY 5.21M
3702
JPY 49.11
1.00%
Market CapJPY 17.34M
VolumeJPY 636,606
3703
JPY 0.791196
2.76%
Market CapJPY 17.34M
VolumeJPY 34,339
3706
JPY 0.02293593
3.91%
Market CapJPY 17.13M
VolumeJPY 362
3707
JPY 0.02843357
32.77%
Market CapJPY 17.05M
VolumeJPY 62,840

Data provided by Coingecko API