Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
INR 29.06-3.08%
Market Cap
INR 1.12B
3.30%
Volume (24)
INR 661,192
5.99%
Circulating Supply
38,450,538 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
INR 29.06

Price Change

INR -0.92217057
3.08%
24h Low / 24h High
INR 29.11 / INR 29.98

Trading Volume

INR 661,192
5.99%
Volume / Market Cap
0.00059071044
Market Dominance
0.00048776421%
Market Rank
#1347

Premia Supply

Circulating Supply
38,450,538.25 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
INR 1,119,316,600
3.30%

Fully Diluted
Market Cap

INR 2,911,055,700
1.75%

Premia Price Yesterday

Yesterday's Low / High
INR 29.558173 / INR 29.698197
Yesterday's Open / Close
INR 29.698197 / INR 29.558173
Yesterday's Change
1.92%
Yesterday's Volume
INR 1,714,742.7

Premia Price History

7d Low / 7d High
INR 0.32685382 / INR 0.37513667
30d Low / 30d High
INR 29.558173 / INR 30.283309
90d Low / 90d High
INR 28.919814 / INR 31.243464
52 Week Low / 52 Week High
INR 27.2346 / INR 31.243464
All Time HighOct 26, 2021 (2 years ago)
INR 434.73
93.27%
All Time LowJul 18, 2021 (2 years ago)
INR 15.19
92.64%

Data provided by Coingecko API

PREMIA to INR converter

Premia
PremiaPREMIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to INR)

PREMIAINR by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (INR)

Date
4/11/2024
INR 29.973822
INR 0
INR 30.283309
INR 29.558173
4/10/2024
INR 29.928352
INR 29.973822
INR 30.099399
INR 29.477352
4/9/2024
INR 31.148988
INR 29.928352
INR 31.193272
INR 29.855577
4/8/2024
INR 28.617595
INR 31.148988
INR 31.243464
INR 28.567742
4/7/2024
INR 28.204656
INR 28.617595
INR 28.675688
INR 28.204656
4/6/2024
INR 27.937674
INR 28.204656
INR 28.525938
INR 27.921214
4/5/2024
INR 27.8846
INR 27.937674
INR 28.038008
INR 27.2346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

10 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,856
0.58%
Market CapINR 1.37T
VolumeINR 23.7B
2
INR 3,465.78
1.67%
Market CapINR 414.52B
VolumeINR 12.86B
4
INR 612.57
1.45%
Market CapINR 93.73B
VolumeINR 2.29B
6
INR 0.596049
2.35%
Market CapINR 32.65B
VolumeINR 1.23B
11
INR 0.563879
3.27%
Market CapINR 19.84B
VolumeINR 404.08M
616
INR 0.993753
0.89%
Market CapINR 70.02M
VolumeINR 2.44M

Data provided by Coingecko API

More Cryptocurrencies

1344
Market CapINR 1.13B
VolumeINR 78.55M
1345
INR 17.92
1.38%
Market CapINR 1.12B
VolumeINR 16.21M
1346
INR 18.74
3.80%
Market CapINR 1.12B
VolumeINR 23.87M
1348
INR 0.112015
13.47%
Market CapINR 1.12B
VolumeINR 23.95M
1349
INR 0.050803
4.02%
Market CapINR 1.11B
VolumeINR 2.53M

Data provided by Coingecko API