Privapp Network (BPRIVA) Live Price

Privapp Network logo
BPRIVAPrivapp Network
JPY 320.12-0.47%
Market Cap
JPY 159.06M
1.37%
Volume (24)
JPY 46,048,089
2.47%
Circulating Supply
500,100 BPRIVA
Issue Date
-

Data provided by Coingecko API

BPRIVA price Statistics

Privapp Network Price Today

Privapp Network Price
JPY 320.12

Price Change

JPY -1.5235103
0.47%
24h Low / 24h High
JPY 310.72 / JPY 328.95

Trading Volume

JPY 46,048,089
2.47%
Volume / Market Cap
0.28950319
Market Dominance
0.000037385971%
Market Rank
#2690

Privapp Network Supply

Circulating Supply
500,100 BPRIVA
Total Supply
2,000,000 BPRIVA
Max Supply
0 BPRIVA

Privapp Network Market Cap

Market Cap
JPY 159,059,010
1.37%

Fully Diluted
Market Cap

JPY 636,108,800
1.34%

Privapp Network Price Yesterday

Yesterday's Low / High
JPY 320.29068 / JPY 324.47545
Yesterday's Open / Close
JPY 324.47545 / JPY 320.29068
Yesterday's Change
0.70%
Yesterday's Volume
JPY 49,640,806

Privapp Network Price History

7d Low / 7d High
JPY 1.8819593 / JPY 2.3444313
30d Low / 30d High
JPY 305.64586 / JPY 328.78614
90d Low / 90d High
JPY 305.64586 / JPY 356.01419
52 Week Low / 52 Week High
JPY 280.0391 / JPY 356.01419
All Time HighApr 8, 2024 (3 days ago)
JPY 357.95
10.56%
All Time LowNov 12, 2022 (1 years ago)
JPY 19.2
1567.59%

Data provided by Coingecko API

BPRIVA to JPY converter

Privapp Network
Privapp NetworkBPRIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Privapp Network Price Chart (BPRIVA to JPY)

BPRIVAJPY by TradingView

Privapp Network Exchanges

Instant crypto to crypto exchange coming soon!

Privapp Network Historical Price Data (JPY)

Date
4/10/2024
JPY 305.784967
JPY 0
JPY 328.786143
JPY 305.645864
4/9/2024
JPY 334.958597
JPY 305.784967
JPY 340.785086
JPY 310.743276
4/8/2024
JPY 323.17777
JPY 334.958597
JPY 356.014194
JPY 308.590178
4/7/2024
JPY 323.436348
JPY 323.17777
JPY 326.601979
JPY 313.961551
4/6/2024
JPY 339.240748
JPY 323.436348
JPY 350.074323
JPY 310.393973
4/5/2024
JPY 324.79287
JPY 339.240748
JPY 352.046725
JPY 310.142979
4/4/2024
JPY 286.570807
JPY 324.79287
JPY 324.518104
JPY 280.0391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 14 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,152
1.28%
Market CapJPY 1.38T
VolumeJPY 31.33B
2
JPY 3,507.91
0.27%
Market CapJPY 420.67B
VolumeJPY 15.08B
4
JPY 602.96
0.38%
Market CapJPY 92.73B
VolumeJPY 1.88B
6
JPY 0.610545
0.47%
Market CapJPY 33.58B
VolumeJPY 1.24B
11
JPY 0.582589
0.38%
Market CapJPY 20.52B
VolumeJPY 345.57M
622
JPY 1.004
0.18%
Market CapJPY 70.77M
VolumeJPY 677,705

Data provided by Coingecko API

More Cryptocurrencies

2683
JPY 16.02
0.88%
Market CapJPY 160.18M
VolumeJPY 795,502
Market CapJPY 159.22M
VolumeJPY 13.02M
2688
JPY 320.15
0.84%
Market CapJPY 159.06M
VolumeJPY 46.05M
2691
JPY 1.57
4.59%
Market CapJPY 157.78M
VolumeJPY 13.51M
2700
JPY 1.78
5.14%
Market CapJPY 157.74M
VolumeJPY 21.54M

Data provided by Coingecko API