Privapp Network (BPRIVA) Live Price

Privapp Network logo
BPRIVAPrivapp Network
JPY 220.47-4.00%
Market Cap
JPY 110.33M
5.08%
Volume (24)
JPY 55,540,120
5.07%
Circulating Supply
500,100 BPRIVA
Issue Date
-

Data provided by Coingecko API

BPRIVA price Statistics

Privapp Network Price Today

Privapp Network Price
JPY 220.47

Price Change

JPY -9.1903916
4.00%
24h Low / 24h High
JPY 211.82 / JPY 237.77

Trading Volume

JPY 55,540,120
5.07%
Volume / Market Cap
0.50337903
Market Dominance
0.000029692239%
Market Rank
#2816

Privapp Network Supply

Circulating Supply
500,100 BPRIVA
Total Supply
2,000,000 BPRIVA
Max Supply
0 BPRIVA

Privapp Network Market Cap

Market Cap
JPY 110,334,590
5.08%

Fully Diluted
Market Cap

JPY 441,250,120
6.20%

Privapp Network Price Yesterday

Yesterday's Low / High
JPY 232.64171 / JPY 237.77167
Yesterday's Open / Close
JPY 237.77167 / JPY 232.64171
Yesterday's Change
6.27%
Yesterday's Volume
JPY 64,201,608

Privapp Network Price History

7d Low / 7d High
JPY 1.3003991 / JPY 2.1412089
30d Low / 30d High
JPY 213.50892 / JPY 268.61754
90d Low / 90d High
JPY 213.50892 / JPY 306.08218
52 Week Low / 52 Week High
JPY 199.31867 / JPY 328.02571
All Time HighApr 8, 2024 (9 days ago)
JPY 357.95
38.52%
All Time LowNov 12, 2022 (1 years ago)
JPY 19.2
1046.37%

Data provided by Coingecko API

BPRIVA to JPY converter

Privapp Network
Privapp NetworkBPRIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Privapp Network Price Chart (BPRIVA to JPY)

BPRIVAJPY by TradingView

Privapp Network Exchanges

Instant crypto to crypto exchange coming soon!

Privapp Network Historical Price Data (JPY)

Date
4/17/2024
JPY 268.617544
JPY 0
JPY 268.617544
JPY 213.50892
4/16/2024
JPY 290.507731
JPY 268.617544
JPY 295.2834
JPY 240.142939
4/15/2024
JPY 274.050267
JPY 290.507731
JPY 306.082176
JPY 259.884189
4/14/2024
JPY 238.634934
JPY 274.050267
JPY 271.755539
JPY 238.634934
4/13/2024
JPY 278.576775
JPY 238.634934
JPY 313.107984
JPY 199.31867
4/12/2024
JPY 320.997956
JPY 278.576775
JPY 328.025707
JPY 263.21034
4/11/2024
JPY 324.305866
JPY 320.997956
JPY 326.87971
JPY 312.332877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,582
2.78%
Market CapJPY 1.21T
VolumeJPY 42.65B
2
JPY 3,004.39
2.45%
Market CapJPY 360.41B
VolumeJPY 19.9B
4
JPY 545.52
0.03%
Market CapJPY 83.93B
VolumeJPY 2.41B
8
JPY 0.490115
1.18%
Market CapJPY 27B
VolumeJPY 1.77B
11
JPY 0.444961
2.55%
Market CapJPY 15.66B
VolumeJPY 542.29M
549
JPY 0.999811
0.22%
Market CapJPY 70.59M
VolumeJPY 828,249

Data provided by Coingecko API

More Cryptocurrencies

2814
JPY 11.94
0.36%
Market CapJPY 110.87M
VolumeJPY 2.32M
2813
JPY 0.472675
0.97%
Market CapJPY 110.78M
VolumeJPY 3.56M
2815
JPY 12.27
4.92%
Market CapJPY 110.51M
VolumeJPY 107.69M
2817
JPY 1.29
1.34%
Market CapJPY 110.17M
VolumeJPY 137,270
2818
JPY 0.01417409
2.67%
Market CapJPY 109.96M
VolumeJPY 4.05M

Data provided by Coingecko API