XPR Network (XPR) Live Price

XPR Network logo
XPRXPR Network
JPY 0.192124+6.58%
Market Cap
JPY 4.89B
6.46%
Volume (24)
JPY 233,944,390
1.37%
Circulating Supply
25,453,902,000 XPR
Issue Date
-

Data provided by Coingecko API

XPR price Statistics

XPR Network Price Today

XPR Network Price
JPY 0.192124

Price Change

JPY 0.0118614
6.58%
24h Low / 24h High
JPY 0.17873 / JPY 0.192685

Trading Volume

JPY 233,944,390
1.37%
Volume / Market Cap
0.047838886
Market Dominance
0.0012433739%
Market Rank
#896

XPR Network Supply

Circulating Supply
25,453,902,015.891 XPR
Total Supply
28,757,621,234.081 XPR
Max Supply
0 XPR

XPR Network Market Cap

Market Cap
JPY 4,890,255,700
6.46%

Fully Diluted
Market Cap

JPY 5,524,973,000
4.86%

XPR Network Price Yesterday

Yesterday's Low / High
JPY 0.18143766 / JPY 0.18499673
Yesterday's Open / Close
JPY 0.18499673 / JPY 0.18143766
Yesterday's Change
4.86%
Yesterday's Volume
JPY 215,198,730

XPR Network Price History

7d Low / 7d High
JPY 0.0011239904 / JPY 0.0017633089
30d Low / 30d High
JPY 0.17227963 / JPY 0.19701877
90d Low / 90d High
JPY 0.17227963 / JPY 0.24818953
52 Week Low / 52 Week High
JPY 0.17227963 / JPY 0.26979978
All Time HighApr 27, 2020 (3 years ago)
JPY 10.74
98.20%
All Time LowOct 19, 2023 (5 months ago)
JPY 0.081989
135.10%

Data provided by Coingecko API

XPR to JPY converter

XPR Network
XPR NetworkXPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPR Network Price Chart (XPR to JPY)

XPRJPY by TradingView

XPR Network Exchanges

Instant crypto to crypto exchange coming soon!

XPR Network Historical Price Data (JPY)

Date
4/14/2024
JPY 0.178012
JPY 0
JPY 0.184997
JPY 0.17228
4/13/2024
JPY 0.202257
JPY 0.178012
JPY 0.202638
JPY 0.172857
4/12/2024
JPY 0.23737
JPY 0.202257
JPY 0.239475
JPY 0.197819
4/11/2024
JPY 0.250792
JPY 0.23737
JPY 0.250792
JPY 0.239511
4/10/2024
JPY 0.252539
JPY 0.250792
JPY 0.255419
JPY 0.245706
4/9/2024
JPY 0.267108
JPY 0.252539
JPY 0.267711
JPY 0.252033
4/8/2024
JPY 0.265301
JPY 0.267108
JPY 0.2698
JPY 0.263615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,029
2.56%
Market CapJPY 1.3T
VolumeJPY 35.91B
2
JPY 3,235.03
6.50%
Market CapJPY 388.39B
VolumeJPY 23.67B
4
JPY 579.26
4.64%
Market CapJPY 89.1B
VolumeJPY 2.22B
8
JPY 0.511031
5.26%
Market CapJPY 28.17B
VolumeJPY 2.34B
11
JPY 0.485072
5.48%
Market CapJPY 17.12B
VolumeJPY 849.18M
576
JPY 1.002
0.32%
Market CapJPY 70.82M
VolumeJPY 902,434

Data provided by Coingecko API

More Cryptocurrencies

893
JPY 46.74
6.56%
Market CapJPY 4.91B
VolumeJPY 121.48M
898
JPY 4.31
6.56%
Market CapJPY 4.91B
VolumeJPY 5.35M
895
JPY 627.1
6.11%
Market CapJPY 4.9B
VolumeJPY 2.58M
899
JPY 158.69
5.31%
Market CapJPY 4.88B
VolumeJPY 4.01M
Market CapJPY 4.88B
VolumeJPY 404.17M

Data provided by Coingecko API