pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
$63,5220.00%
Market Cap
$841,140
0%
Volume (24)
$241
0.45%
Circulating Supply
13 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
$63,522

Trading Volume

$241.35
0.45%
Volume / Market Cap
0.00028693202
Market Dominance
0.000034897117%
Market Rank
#2736

pTokens BTC Supply

Circulating Supply
13.242 PBTC
Total Supply
13.242 PBTC
Max Supply
13.242 PBTC

pTokens BTC Market Cap

Market Cap
$841,140

Fully Diluted
Market Cap

$841,140
0.22%

pTokens BTC Price Yesterday

Yesterday's Low / High
$63,240.166 / $63,522.452
Yesterday's Open / Close
$63,522.452 / $63,240.166
Yesterday's Change
0.22%
Yesterday's Volume
$241.35398

pTokens BTC Price History

7d Low / 7d High
$56,845.369 / $70,858.756
30d Low / 30d High
$63,205.726 / $67,675.63
90d Low / 90d High
$63,240.166 / $67,675.63
52 Week Low / 52 Week High
$56,845.369 / $70,858.756
All Time HighApr 21, 2020 (3 years ago)
$5,384,182
98.82%
All Time LowJul 4, 2023 (9 months ago)
$4,254.54
1393.05%

Data provided by Coingecko API

PBTC to USD converter

pTokens BTC
pTokens BTC PBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to USD)

PBTCUSD by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (USD)

Date
4/15/2024
$65,066.463315
$0
$67,675.630038
$64,554.437321
4/14/2024
$66,004.400141
$65,066.463315
$66,004.400141
$58,297.601949
4/13/2024
$59,160.466839
$66,004.400141
$66,333.288855
$56,845.368729
4/12/2024
$65,097.587668
$59,160.466839
$70,858.755917
$65,097.587668
4/11/2024
$70,047.642565
$65,097.587668
$70,047.642565
$70,047.642565

Data provided by Coingecko API

PBTC Price Live Data

The live price of PBTC is $ 63,522 per (PBTC/USD) today with a current market cap of 841,140 USD. 24-hour trading volume is $ 241 USD. PBTC to USD price is updated in real-time. pTokens BTC is 0.00% in the last 24 hours. It has a circulating supply of $ 13 PBTC.

pTokens BTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,513
3.04%
Market Cap$1.21T
Volume$36.17B
2
$2,994.11
2.76%
Market Cap$359.42B
Volume$19.73B
4
$546.81
0.35%
Market Cap$84.24B
Volume$2.36B
8
$0.49
1.87%
Market Cap$27B
Volume$1.77B
11
$0.44
3.22%
Market Cap$15.65B
Volume$536.18M
549
$1
0.27%
Market Cap$70.48M
Volume$783,696

Data provided by Coingecko API

More Cryptocurrencies

2700
$0.03
7.21%
Market Cap$894,971
Volume$22,309
2701
$0.02
1.73%
Market Cap$892,536
Volume$123,592
2702
$0.00041598
5.48%
Market Cap$892,188
Volume$8,819
2702
Market Cap$891,916
Volume$623
2705
$0.00371545
0.21%
Market Cap$887,666
Volume$3
2706
$0.01
1.09%
Market Cap$885,633
Volume$17,895
2707
$0.00451967
0%
Market Cap$882,912
Volume$23
2708
Market Cap$882,060
Volume$558,396
2709
Market Cap$879,921
Volume$3,123
2710
$0.01
3.41%
Market Cap$878,683
Volume$338
2711
$38.9
1.07%
Market Cap$878,653
Volume$30,707
2712
$0.08
3.62%
Market Cap$877,563
Volume$1,620
2713
$0.00164921
12.30%
Market Cap$877,245
Volume$669
Market Cap$874,552
Volume$26,442
2715
$0.06
8.34%
Market Cap$873,693
Volume$36,754
2716
$0.08
9.32%
Market Cap$872,668
Volume$1,194
2717
$0.01
0.09%
Market Cap$871,771
Volume$277,785
2718
Market Cap$870,555
Volume$46,390
2719
Market Cap$869,675
Volume$22,743
2720
$0.86
0.86%
Market Cap$867,792
Volume$50
2721
$0.02
6.61%
Market Cap$867,532
Volume$36,751
2722
$0.22
3.40%
Market Cap$863,257
Volume$1,427
2723
$10.45
5.22%
Market Cap$863,042
Volume$135
Market Cap$862,891
Volume$11,972
2725
$0.01
0.70%
Market Cap$859,307
Volume$177,698
2726
$0.09
2.27%
Market Cap$854,796
Volume$286
2723
$1.94
0%
Market Cap$853,019
Volume$5
Market Cap$850,930
Volume$9,027
2726
$0.01
0%
Market Cap$848,433
Volume$10
2731
$0.00083237
541.34%
Market Cap$847,841
Volume$256
2732
$0.02
7.86%
Market Cap$847,123
Volume$15,014
Market Cap$846,072
Volume$156,843
2733
$0.01
1.26%
Market Cap$844,630
Volume$20,197
2735
$0.00008867
7.37%
Market Cap$842,978
Volume$28,216
2729
$0.00287876
7.91%
Market Cap$841,999
Volume$256
Market Cap$841,140
Volume$241
2738
Market Cap$839,892
Volume$4,913
2737
$0.00015452
2.47%
Market Cap$839,381
Volume$43,036
2739
$0.00089318
3.75%
Market Cap$837,969
Volume$4,404
Market Cap$837,866
Volume$21,838
2741
$0.04
5.25%
Market Cap$837,235
Volume$10,616
2742
Market Cap$832,357
Volume$84,535
2744
$0.0000012
8.68%
Market Cap$830,992
Volume$17,618
2743
$0.05
12.53%
Market Cap$830,376
Volume$33,958
2745
$0.00246709
11.87%
Market Cap$828,508
Volume$441
2746
$0.02
2.14%
Market Cap$828,113
Volume$88
2747
$1
0.60%
Market Cap$827,417
Volume$18,343
2748
$0.02
5.85%
Market Cap$826,792
Volume$31,813
2749
Market Cap$826,241
Volume$2,461
2750
$0.01
0.16%
Market Cap$818,497
Volume$3,033
2751
$0.01
5.99%
Market Cap$816,104
Volume$308
2754
$0.00198874
10.47%
Market Cap$815,300
Volume$0
2751
Market Cap$812,405
Volume$614
2755
Market Cap$811,309
Volume$24
Market Cap$810,029
Volume$176,817
2757
$0.01
0.12%
Market Cap$809,058
Volume$89,866
2756
$0.23
16.09%
Market Cap$808,554
Volume$2,768
2758
$0.01
1.53%
Market Cap$801,015
Volume$136,896
Market Cap$800,517
Volume$200
2762
$0.00097948
1.85%
Market Cap$799,645
Volume$62,159
2760
$0.00307219
0.76%
Market Cap$799,346
Volume$386
2761
$0.00469925
1.45%
Market Cap$798,036
Volume$24,164
2765
$0.02
4.14%
Market Cap$793,549
Volume$6,863
2763
$0.08
0.25%
Market Cap$793,045
Volume$301
2764
$0.00000001
9.78%
Market Cap$792,519
Volume$1,832
2766
Market Cap$791,350
Volume$21,914
Market Cap$791,305
Volume$188
2770
$0.00181444
1.43%
Market Cap$786,954
Volume$82,805
2772
$0.01
2.33%
Market Cap$786,041
Volume$142,970
2769
$0.01
1.07%
Market Cap$785,873
Volume$126
2768
$0.00009269
7.90%
Market Cap$785,555
Volume$1,827
2764
$0.14
0%
Market Cap$785,380
Volume$1
2773
$77.08
0.01%
Market Cap$772,639
Volume$116,638
2785
$0.02
10.94%
Market Cap$772,314
Volume$27,562
2774
$0.02
3.50%
Market Cap$771,949
Volume$19
2772
Market Cap$771,926
Volume$2,825
2776
$0.02
2.71%
Market Cap$771,925
Volume$193
2777
$0.00498437
0.63%
Market Cap$770,577
Volume$76
2775
Market Cap$769,322
Volume$63
Market Cap$766,281
Volume$104
2780
$0.03
4.71%
Market Cap$763,609
Volume$407
2781
$0.00287489
69.04%
Market Cap$761,932
Volume$275
2782
$0.00266957
1.03%
Market Cap$760,166
Volume$20,594
2783
Market Cap$758,591
Volume$271,769
2784
$0.01
6.08%
Market Cap$756,162
Volume$779
2786
$0.01
2.07%
Market Cap$751,779
Volume$57,317
Market Cap$748,498
Volume$396,255
2788
$0.01
0%
Market Cap$746,757
Volume$6
2789
$0.00001128
4.67%
Market Cap$746,377
Volume$490,424
2792
$0.00107851
0.09%
Market Cap$744,173
Volume$398
2790
$0.00321392
0.90%
Market Cap$744,136
Volume$331,217
2791
$0.01
0.96%
Market Cap$742,973
Volume$15
2793
Market Cap$741,330
Volume$71,577
Market Cap$740,056
Volume$5,258
2795
$0.00496022
1.17%
Market Cap$739,090
Volume$236
2799
$0.00007199
0.34%
Market Cap$737,338
Volume$492
2796
$0.00000014
11.68%
Market Cap$736,505
Volume$511
Market Cap$735,528
Volume$2
2800
Market Cap$735,156
Volume$2,172
2700
$0.03
7.21%
Market Cap$894,971
Volume$22,309
2701
$0.02
1.73%
Market Cap$892,536
Volume$123,592

Data provided by Coingecko API