PUMLx (PUMLX) Live Price

PUMLx logo
PUMLXPUMLx
JPY 1.6-2.86%
Market Cap
JPY 197.97M
2.75%
Volume (24)
JPY 57,957,749
0.26%
Circulating Supply
123,892,860 PUMLX
Issue Date
-

Data provided by Coingecko API

PUMLX price Statistics

PUMLx Price Today

PUMLx Price
JPY 1.6

Price Change

JPY -0.046928454
2.86%
24h Low / 24h High
JPY 1.55 / JPY 1.69

Trading Volume

JPY 57,957,749
0.26%
Volume / Market Cap
0.29276037
Market Dominance
0.000051903255%
Market Rank
#2562

PUMLx Supply

Circulating Supply
123,892,858 PUMLX
Total Supply
495,142,858 PUMLX
Max Supply
500,000,000 PUMLX

PUMLx Market Cap

Market Cap
JPY 197,969,930
2.75%

Fully Diluted
Market Cap

JPY 791,194,900
0.22%

PUMLx Price Yesterday

Yesterday's Low / High
JPY 1.5734611 / JPY 1.6152171
Yesterday's Open / Close
JPY 1.5734611 / JPY 1.6152171
Yesterday's Change
0.36%
Yesterday's Volume
JPY 66,343,017

PUMLx Price History

7d Low / 7d High
JPY 0.0098104649 / JPY 0.011014365
30d Low / 30d High
JPY 1.5251301 / JPY 1.6386199
90d Low / 90d High
JPY 1.5169431 / JPY 1.6608008
52 Week Low / 52 Week High
JPY 1.5169431 / JPY 1.703478
All Time HighOct 7, 2022 (1 years ago)
JPY 11.15
85.66%
All Time LowNov 27, 2023 (4 months ago)
JPY 1.17
36.57%

Data provided by Coingecko API

PUMLX to JPY converter

PUMLx
PUMLxPUMLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUMLx Price Chart (PUMLX to JPY)

PUMLXJPY by TradingView

PUMLx Exchanges

Instant crypto to crypto exchange coming soon!

PUMLx Historical Price Data (JPY)

Date
4/21/2024
JPY 1.533307
JPY 0
JPY 1.63862
JPY 1.533307
4/20/2024
JPY 1.535761
JPY 1.533307
JPY 1.580901
JPY 1.516943
4/19/2024
JPY 1.577976
JPY 1.535761
JPY 1.577976
JPY 1.523089
4/18/2024
JPY 1.5481
JPY 1.577976
JPY 1.660801
JPY 1.53241
4/17/2024
JPY 1.564654
JPY 1.5481
JPY 1.618134
JPY 1.542778
4/16/2024
JPY 1.609188
JPY 1.564654
JPY 1.703478
JPY 1.532862
4/15/2024
JPY 1.545158
JPY 1.609188
JPY 1.684742
JPY 1.54439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,444
2.80%
Market CapJPY 1.31T
VolumeJPY 27.25B
2
JPY 3,188.68
1.38%
Market CapJPY 383.1B
VolumeJPY 12.06B
4
JPY 596.71
3.52%
Market CapJPY 91.73B
VolumeJPY 1.65B
7
JPY 0.567661
7.93%
Market CapJPY 31.28B
VolumeJPY 1.56B
11
JPY 0.519594
3.86%
Market CapJPY 18.34B
VolumeJPY 398.59M
592
JPY 1
0.36%
Market CapJPY 70.63M
VolumeJPY 595,568

Data provided by Coingecko API

More Cryptocurrencies

2559
JPY 1.54
6.97%
Market CapJPY 198.6M
VolumeJPY 9.22M
2560
JPY 1.54
0.25%
Market CapJPY 198.18M
VolumeJPY 341,595
2561
JPY 24.74
2.18%
Market CapJPY 197.96M
VolumeJPY 39,057
2563
JPY 259.44
0.40%
Market CapJPY 197.48M
VolumeJPY 421,403
2564
JPY 0.211645
3.72%
Market CapJPY 197M
VolumeJPY 1.67M

Data provided by Coingecko API