Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
ETH 0.000224-1.04%
Market Cap
ETH 57,875
1.08%
Volume (24)
ETH 1,281
1.24%
Circulating Supply
258,422,690 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
ETH 0.00022374

Price Change 24h

ETH -0.0000023463377
1.04%
24h Low / 24h High
ETH 0.00022369 / ETH 0.0002333

Trading Volume 24h

ETH 1,281
1.24%
Volume / Market Cap
0.022133909
Market Dominance
0.0079430278%
Market Rank
#284

Pundi X Supply

Circulating Supply
258,422,692.1 PUNDIX
Total Supply
258,422,692.1 PUNDIX
Max Supply
258,422,692.1 PUNDIX

Pundi X Market Cap

Market Cap
ETH 57,875
1.08%

Fully Diluted
Market Cap

ETH 57,875
2.60%

Pundi X Price Yesterday

Yesterday's Low / High
ETH 0.00022937294 / ETH 0.00023051325
Yesterday's Open / Close
ETH 0.00023051325 / ETH 0.00022937294
Yesterday's Change
2.70%
Yesterday's Volume
ETH 1,944.7883

Pundi X Price History

7d Low / 7d High
ETH 0.49903144 / ETH 0.51956659
30d Low / 30d High
ETH 0.00022152045 / ETH 0.00023051325
90d Low / 90d High
ETH 0.00022152045 / ETH 0.00023769374
52 Week Low / 52 Week High
ETH 0.00022152045 / ETH 0.00026389242
All Time HighMar 31, 2021 (2 years ago)
ETH 0.00543066
95.88%
All Time LowJun 10, 2023 (6 months ago)
ETH 0.00018397
21.73%

Data provided by Coingecko API

PUNDIX to ETH converter

Pundi X
Pundi XPUNDIX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to ETH)

PUNDIXETH by TradingView

Pundi X Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000224
PUNDIX/ETH
ETH 0.000001
ETH 9
Recently
Gate.io
Gate.io
ETH 0.000223
PUNDIX/ETH
ETH 0.000002
ETH 5
Recently

Pundi X Historical Price Data (ETH)

Date
12/6/2023
ETH 0.000222
ETH 0
ETH 0.000231
ETH 0.000222
12/5/2023
ETH 0.000227
ETH 0.000222
ETH 0.000229
ETH 0.000222
12/4/2023
ETH 0.000233
ETH 0.000227
ETH 0.000233
ETH 0.000224
12/3/2023
ETH 0.000238
ETH 0.000233
ETH 0.00024
ETH 0.000232
12/2/2023
ETH 0.000244
ETH 0.000238
ETH 0.000244
ETH 0.000237
12/1/2023
ETH 0.000248
ETH 0.000244
ETH 0.000248
ETH 0.000239
11/30/2023
ETH 0.00026
ETH 0.000248
ETH 0.000264
ETH 0.000247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 43,327
1.79%
btc Chart
Market CapETH 847.47B
VolumeETH 25.65B
2
eth
EthereumETH
ETH 2,251.11
0.58%
eth Chart
Market CapETH 270.58B
VolumeETH 18B
4
ETH 230.89
0.18%
bnb Chart
Market CapETH 35.51B
VolumeETH 849.89M
5
ETH 0.631125
1.03%
xrp Chart
Market CapETH 34.06B
VolumeETH 1.68B
9
ETH 0.435693
2.06%
ada Chart
Market CapETH 15.24B
VolumeETH 593.29M
45
ETH 1.002
0.24%
busd Chart
Market CapETH 1.58B
VolumeETH 3.82B

Data provided by Coingecko API

More Cryptocurrencies

281
ETH 0.00002008
3.00%
dag Chart
Market CapETH 59,072
VolumeETH 604
282
ETH 0.00000404
26.30%
sgb Chart
Market CapETH 58,321
VolumeETH 1,478
283
ETH 0.00013535
1.40%
powr Chart
Market CapETH 58,228
VolumeETH 3,831
286
ETH 0.0011814
1.04%
ewt Chart
Market CapETH 57,453
VolumeETH 451
285
ETH 3.854069
10.38%
ultima Chart
Market CapETH 57,431
VolumeETH 5,932

Data provided by Coingecko API