Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
GBP 0.473922+2.00%
Market Cap
GBP 122.41M
1.97%
Volume (24)
GBP 3,588,692
3.15%
Circulating Supply
258,416,280 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
GBP 0.473922

Price Change

GBP 0.00929792
2.00%
24h Low / 24h High
GBP 0.462835 / GBP 0.484652

Trading Volume

GBP 3,588,692
3.15%
Volume / Market Cap
0.029315941
Market Dominance
0.0059257652%
Market Rank
#379

Pundi X Supply

Circulating Supply
258,416,277.1 PUNDIX
Total Supply
258,416,277.1 PUNDIX
Max Supply
258,416,277.1 PUNDIX

Pundi X Market Cap

Market Cap
GBP 122,414,350
1.97%

Fully Diluted
Market Cap

GBP 122,414,350
1.89%

Pundi X Price Yesterday

Yesterday's Low / High
GBP 0.48280361 / GBP 0.48291536
Yesterday's Open / Close
GBP 0.48280361 / GBP 0.48291536
Yesterday's Change
1.85%
Yesterday's Volume
GBP 3,083,888.5

Pundi X Price History

7d Low / 7d High
GBP 0.54354075 / GBP 0.71181092
30d Low / 30d High
GBP 0.45731454 / GBP 0.48465246
90d Low / 90d High
GBP 0.42735348 / GBP 0.49199446
52 Week Low / 52 Week High
GBP 0.42735348 / GBP 0.55901288
All Time HighMar 31, 2021 (2 years ago)
GBP 7.33
93.54%
All Time LowAug 17, 2023 (7 months ago)
GBP 0.245012
93.02%

Data provided by Coingecko API

PUNDIX to GBP converter

Pundi X
Pundi XPUNDIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to GBP)

PUNDIXGBP by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (GBP)

Date
3/23/2024
GBP 0.462834
GBP 0
GBP 0.484652
GBP 0.460556
3/22/2024
GBP 0.480065
GBP 0.462834
GBP 0.486541
GBP 0.454696
3/21/2024
GBP 0.481626
GBP 0.480065
GBP 0.491994
GBP 0.470712
3/20/2024
GBP 0.447297
GBP 0.481626
GBP 0.480755
GBP 0.427353
3/19/2024
GBP 0.510131
GBP 0.447297
GBP 0.510131
GBP 0.447077
3/18/2024
GBP 0.500482
GBP 0.510131
GBP 0.559013
GBP 0.486265
3/17/2024
GBP 0.474017
GBP 0.500482
GBP 0.515736
GBP 0.455775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,037
0.07%
Market CapGBP 1.26T
VolumeGBP 24.19B
2
GBP 3,313.41
0.62%
Market CapGBP 396.51B
VolumeGBP 13.92B
4
GBP 550.38
0.44%
Market CapGBP 84.49B
VolumeGBP 1.45B
6
GBP 0.615944
0.48%
Market CapGBP 33.8B
VolumeGBP 1.04B
10
GBP 0.627065
0.63%
Market CapGBP 22.05B
VolumeGBP 385.62M
557
GBP 0.999951
0.01%
Market CapGBP 84.3M
VolumeGBP 9.92M

Data provided by Coingecko API

More Cryptocurrencies

375
GBP 0.00029527
12.36%
Market CapGBP 124.2M
VolumeGBP 1.65M
377
GBP 4,680.2
3.19%
Market CapGBP 123.98M
VolumeGBP 1.78M
376
GBP 0.01806192
0.29%
Market CapGBP 123.24M
VolumeGBP 450,839
380
GBP 0.332854
2.53%
Market CapGBP 122.15M
VolumeGBP 8.65M
381
GBP 0.247883
9.92%
Market CapGBP 121.69M
VolumeGBP 195,586

Data provided by Coingecko API