Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
JPY 116.9-6.07%
Market Cap
JPY 30.28B
5.37%
Volume (24)
JPY 2,251,213,700
6.35%
Circulating Supply
258,408,780 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
JPY 116.9

Price Change

JPY -7.5590968
6.07%
24h Low / 24h High
JPY 116.2 / JPY 127.36

Trading Volume

JPY 2,251,213,700
6.35%
Volume / Market Cap
0.07434236
Market Dominance
0.0079391816%
Market Rank
#316

Pundi X Supply

Circulating Supply
258,408,779.1 PUNDIX
Total Supply
258,408,779.1 PUNDIX
Max Supply
258,408,779.1 PUNDIX

Pundi X Market Cap

Market Cap
JPY 30,281,708,000
5.37%

Fully Diluted
Market Cap

JPY 30,281,708,000
5.57%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 123.68984 / JPY 124.50284
Yesterday's Open / Close
JPY 124.50284 / JPY 123.68984
Yesterday's Change
5.80%
Yesterday's Volume
JPY 3,731,347,400

Pundi X Price History

7d Low / 7d High
JPY 0.52333161 / JPY 0.82328986
30d Low / 30d High
JPY 115.19086 / JPY 127.36294
90d Low / 90d High
JPY 94.437949 / JPY 127.36294
52 Week Low / 52 Week High
JPY 80.799949 / JPY 127.36294
All Time HighMar 31, 2021 (3 years ago)
JPY 1,114.72
89.51%
All Time LowDec 30, 2022 (1 years ago)
JPY 39.73
194.20%

Data provided by Coingecko API

PUNDIX to JPY converter

Pundi X
Pundi XPUNDIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to JPY)

PUNDIXJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
4/22/2024
JPY 120.118487
JPY 0
JPY 127.362942
JPY 119.976523
4/21/2024
JPY 110.184628
JPY 120.118487
JPY 123.584797
JPY 107.960622
4/20/2024
JPY 109.275476
JPY 110.184628
JPY 111.916091
JPY 106.634235
4/19/2024
JPY 85.732446
JPY 109.275476
JPY 124.708128
JPY 85.732446
4/18/2024
JPY 82.947373
JPY 85.732446
JPY 85.903919
JPY 81.097504
4/17/2024
JPY 87.139257
JPY 82.947373
JPY 87.487899
JPY 80.799949
4/16/2024
JPY 87.819382
JPY 87.139257
JPY 87.819382
JPY 82.91951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,094
0.06%
Market CapJPY 1.3T
VolumeJPY 23.77B
2
JPY 3,161.95
1.63%
Market CapJPY 386.29B
VolumeJPY 10.72B
4
JPY 601.5
0.72%
Market CapJPY 92.69B
VolumeJPY 1.23B
7
JPY 0.547582
2.30%
Market CapJPY 30.23B
VolumeJPY 1.55B
11
JPY 0.516828
1.45%
Market CapJPY 18.21B
VolumeJPY 391.42M
586
JPY 1.004
0.06%
Market CapJPY 70.88M
VolumeJPY 641,954

Data provided by Coingecko API

More Cryptocurrencies

313
JPY 159.13
1.93%
Market CapJPY 30.73B
VolumeJPY 4.29B
314
JPY 88.94
0.08%
Market CapJPY 30.44B
VolumeJPY 1.52B
315
JPY 10,225,914
0.04%
Market CapJPY 30.29B
VolumeJPY 177.1M
317
JPY 474.39
1.77%
Market CapJPY 30.14B
VolumeJPY 874.07M
318
JPY 0.336476
5.30%
Market CapJPY 29.6B
VolumeJPY 364.58M

Data provided by Coingecko API