Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
JPY 0.072436-7.51%
Market Cap
JPY 17.16B
7.40%
Volume (24)
JPY 377,688
3.20%
Circulating Supply
236,519,290,000 NPXS
Issue Date
3/8/2018

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
JPY 0.072436

Price Change

JPY -0.0058805842
7.51%
24h Low / 24h High
JPY 0.062727 / JPY 0.079975

Trading Volume

JPY 377,688
3.20%
Volume / Market Cap
0.000022006676
Market Dominance
0.0043667309%
Market Rank
#459

Pundi X Supply

Circulating Supply
236,519,288,706.325 NPXS
Total Supply
258,498,693,019.07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
JPY 17,162,429,000
7.40%

Fully Diluted
Market Cap

JPY 18,757,309,000
8.20%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 0.079026086 / JPY 0.079061961
Yesterday's Open / Close
JPY 0.079061961 / JPY 0.079026086
Yesterday's Change
8.36%
Yesterday's Volume
JPY 957,004.62

Pundi X Price History

7d Low / 7d High
JPY 0.00043838852 / JPY 0.00071761179
30d Low / 30d High
JPY 0.069775898 / JPY 0.087199972
90d Low / 90d High
JPY 0.067785825 / JPY 0.096133741
52 Week Low / 52 Week High
JPY 0.067785825 / JPY 0.11094087
All Time HighMay 14, 2018 (5 years ago)
JPY 1.58
95.42%
All Time LowDec 14, 2023 (4 months ago)
JPY 0.00333971
2068.92%

Data provided by Coingecko API

NPXS to JPY converter

Pundi X
Pundi X NPXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (NPXS to JPY)

NPXSJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
4/23/2024
JPY 0.080405
JPY 0
JPY 0.086791
JPY 0.069776
4/22/2024
JPY 0.095984
JPY 0.080405
JPY 0.095984
JPY 0.077148
4/21/2024
JPY 0.085014
JPY 0.095984
JPY 0.096134
JPY 0.067786
4/20/2024
JPY 0.086803
JPY 0.085014
JPY 0.094218
JPY 0.071373
4/19/2024
JPY 0.087797
JPY 0.086803
JPY 0.094507
JPY 0.077715
4/18/2024
JPY 0.088104
JPY 0.087797
JPY 0.110941
JPY 0.075725
4/17/2024
JPY 0.088235
JPY 0.088104
JPY 0.104389
JPY 0.070709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,714
3.10%
Market CapJPY 1.27T
VolumeJPY 21.24B
2
JPY 3,170.02
1.98%
Market CapJPY 387.15B
VolumeJPY 12.12B
4
JPY 598.75
1.59%
Market CapJPY 92.16B
VolumeJPY 1.83B
8
JPY 0.530565
3.75%
Market CapJPY 29.19B
VolumeJPY 1.4B
11
JPY 0.474868
6.31%
Market CapJPY 16.76B
VolumeJPY 466.38M
578
JPY 1.003
0.05%
Market CapJPY 70.59M
VolumeJPY 564,835

Data provided by Coingecko API

More Cryptocurrencies

456
JPY 268.53
2.22%
Market CapJPY 17.29B
VolumeJPY 3.17B
457
JPY 172.85
2.83%
Market CapJPY 17.28B
VolumeJPY 118.29M
458
JPY 17.9
4.65%
Market CapJPY 17.22B
VolumeJPY 886.98M
460
JPY 83.96
4.26%
Market CapJPY 17.13B
VolumeJPY 2.33B
462
JPY 627,662
2.63%
Market CapJPY 17.08B
VolumeJPY 456.93M

Data provided by Coingecko API