Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
JPY 0.078422+14.64%
Market Cap
JPY 18.52B
14.51%
Volume (24)
JPY 1,293,091
3.91%
Circulating Supply
236,519,290,000 NPXS
Issue Date
3/8/2018

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
JPY 0.078422

Price Change

JPY 0.01001541
14.64%
24h Low / 24h High
JPY 0.061139 / JPY 0.125636

Trading Volume

JPY 1,293,091
3.91%
Volume / Market Cap
0.000069824902
Market Dominance
0.0043924008%
Market Rank
#407

Pundi X Supply

Circulating Supply
236,519,288,706.325 NPXS
Total Supply
258,498,693,019.07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
JPY 18,519,052,000
14.51%

Fully Diluted
Market Cap

JPY 20,240,002,000
2.91%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 0.075073092 / JPY 0.077102505
Yesterday's Open / Close
JPY 0.077102505 / JPY 0.075073092
Yesterday's Change
3.07%
Yesterday's Volume
JPY 427,576.88

Pundi X Price History

7d Low / 7d High
JPY 0.00037956388 / JPY 0.00086194789
30d Low / 30d High
JPY 0.058177654 / JPY 0.082970415
90d Low / 90d High
JPY 0.058177654 / JPY 0.10511426
52 Week Low / 52 Week High
JPY 0.058177654 / JPY 0.13084154
All Time HighMay 14, 2018 (5 years ago)
JPY 1.58
95.05%
All Time LowDec 14, 2023 (4 months ago)
JPY 0.00333971
2244.46%

Data provided by Coingecko API

NPXS to JPY converter

Pundi X
Pundi X NPXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (NPXS to JPY)

NPXSJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
4/13/2024
JPY 0.067519
JPY 0
JPY 0.08297
JPY 0.058779
4/12/2024
JPY 0.075976
JPY 0.067519
JPY 0.087243
JPY 0.058178
4/11/2024
JPY 0.080702
JPY 0.075976
JPY 0.094075
JPY 0.071819
4/10/2024
JPY 0.092146
JPY 0.080702
JPY 0.105114
JPY 0.071493
4/9/2024
JPY 0.100072
JPY 0.092146
JPY 0.130842
JPY 0.075615
4/8/2024
JPY 0.104104
JPY 0.100072
JPY 0.113276
JPY 0.084925
4/7/2024
JPY 0.10561
JPY 0.104104
JPY 0.118731
JPY 0.087345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,095
4.43%
Market CapJPY 1.26T
VolumeJPY 42.02B
2
JPY 3,072.49
4.41%
Market CapJPY 369.13B
VolumeJPY 37.42B
4
JPY 551.14
4.50%
Market CapJPY 84.81B
VolumeJPY 4.07B
8
JPY 0.490064
6.60%
Market CapJPY 27.03B
VolumeJPY 4.55B
11
JPY 0.45332
5.03%
Market CapJPY 16.05B
VolumeJPY 1.43B
555
JPY 1.003
0.04%
Market CapJPY 70.71M
VolumeJPY 1.37M

Data provided by Coingecko API

More Cryptocurrencies

404
JPY 142.92
6.46%
Market CapJPY 18.63B
VolumeJPY 15.9B
405
Market CapJPY 18.58B
VolumeJPY 10.18M
406
JPY 543.17
0.11%
Market CapJPY 18.55B
VolumeJPY 1.54B
408
Market CapJPY 18.47B
VolumeJPY 11.13B
409
JPY 146.78
1.24%
Market CapJPY 18.4B
VolumeJPY 38.5B

Data provided by Coingecko API