Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
BRL 0.001562-6.44%
Market Cap
BRL 43.03M
6.10%
Volume (24)
BRL 6,261,966
5.90%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
BRL 0.00156164

Price Change

BRL -0.00010748794
6.44%
24h Low / 24h High
BRL 0.00155891 / BRL 0.00169104

Trading Volume

BRL 6,261,966
5.90%
Volume / Market Cap
0.14551399
Market Dominance
0.00030724507%
Market Rank
#1518

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
51,761,780,433.72 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
BRL 43,033,428
6.10%

Fully Diluted
Market Cap

BRL 81,113,573
2.30%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
BRL 0.0015955966 / BRL 0.001612348
Yesterday's Open / Close
BRL 0.001612348 / BRL 0.0015955966
Yesterday's Change
2.64%
Yesterday's Volume
BRL 4,290,967.7

Pundi X PURSE Price History

7d Low / 7d High
BRL 0.00031093749 / BRL 0.00035763612
30d Low / 30d High
BRL 0.0015945185 / BRL 0.0016866836
90d Low / 90d High
BRL 0.0015945185 / BRL 0.0017866062
52 Week Low / 52 Week High
BRL 0.0015768988 / BRL 0.0017972288
All Time HighNov 16, 2021 (2 years ago)
BRL 0.054049
97.11%
All Time LowOct 29, 2023 (5 months ago)
BRL 0.00060787
156.80%

Data provided by Coingecko API

PURSE to BRL converter

Pundi X PURSE
Pundi X PURSEPURSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to BRL)

PURSEBRL by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (BRL)

Date
4/12/2024
BRL 0.00162
BRL 0
BRL 0.001687
BRL 0.001595
4/11/2024
BRL 0.001709
BRL 0.00162
BRL 0.001728
BRL 0.00164
4/10/2024
BRL 0.001723
BRL 0.001709
BRL 0.001728
BRL 0.001613
4/9/2024
BRL 0.001774
BRL 0.001723
BRL 0.001797
BRL 0.001675
4/8/2024
BRL 0.001611
BRL 0.001774
BRL 0.001793
BRL 0.001589
4/7/2024
BRL 0.001609
BRL 0.001611
BRL 0.001654
BRL 0.001591
4/6/2024
BRL 0.00158
BRL 0.001609
BRL 0.001642
BRL 0.001577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 20 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,362
6.13%
Market CapBRL 1.31T
VolumeBRL 46.26B
2
BRL 3,191.51
9.50%
Market CapBRL 384.11B
VolumeBRL 25.74B
4
BRL 573.82
6.60%
Market CapBRL 88.62B
VolumeBRL 3.81B
8
BRL 0.54
11.74%
Market CapBRL 29.75B
VolumeBRL 2.97B
11
BRL 0.49
16.36%
Market CapBRL 17.43B
VolumeBRL 1.19B
573
BRL 1
1.07%
Market CapBRL 70.79M
VolumeBRL 984,391

Data provided by Coingecko API

More Cryptocurrencies

1515
BRL 0.37
21.51%
Market CapBRL 43.38M
VolumeBRL 5.91M
1516
BRL 0.24
23.74%
Market CapBRL 43.33M
VolumeBRL 6.22M
1517
BRL 0.19
5.22%
Market CapBRL 41.86M
VolumeBRL 18.3M
1519
BRL 0.1
9.12%
Market CapBRL 43.02M
VolumeBRL 1.76M
1520
BRL 0.33
15.16%
Market CapBRL 42.96M
VolumeBRL 370,936

Data provided by Coingecko API