Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
GBP 0.000228-1.81%
Market Cap
GBP 6.3M
1.15%
Volume (24)
GBP 1,387,186
5.97%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
GBP 0.00022786

Price Change

GBP -0.0000042018443
1.81%
24h Low / 24h High
GBP 0.00022431 / GBP 0.00023491

Trading Volume

GBP 1,387,186
5.97%
Volume / Market Cap
0.22002641
Market Dominance
0.00031836055%
Market Rank
#1549

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
51,741,207,117.265 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
GBP 6,304,634
1.15%

Fully Diluted
Market Cap

GBP 11,878,861

Pundi X PURSE Price Yesterday

Yesterday's Low / High
GBP 0.0002292639 / GBP 0.00022988872
Yesterday's Open / Close
GBP 0.00022988872 / GBP 0.0002292639
Yesterday's Change
0.75%
Yesterday's Volume
GBP 1,132,744.8

Pundi X PURSE Price History

7d Low / 7d High
GBP 0.00027021743 / GBP 0.00030032706
30d Low / 30d High
GBP 0.00022805962 / GBP 0.00023454179
90d Low / 90d High
GBP 0.00022183417 / GBP 0.00024003932
52 Week Low / 52 Week High
GBP 0.00021710133 / GBP 0.00024196232
All Time HighNov 16, 2021 (2 years ago)
GBP 0.00738123
96.89%
All Time LowOct 29, 2023 (5 months ago)
GBP 0.00010077
127.82%

Data provided by Coingecko API

PURSE to GBP converter

Pundi X PURSE
Pundi X PURSEPURSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to GBP)

PURSEGBP by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (GBP)

Date
4/20/2024
GBP 0.000232
GBP 0
GBP 0.000233
GBP 0.000228
4/19/2024
GBP 0.000232
GBP 0.000232
GBP 0.000235
GBP 0.000222
4/18/2024
GBP 0.000229
GBP 0.000232
GBP 0.00024
GBP 0.000222
4/17/2024
GBP 0.000228
GBP 0.000229
GBP 0.000239
GBP 0.000228
4/16/2024
GBP 0.000234
GBP 0.000228
GBP 0.000234
GBP 0.000217
4/15/2024
GBP 0.000241
GBP 0.000234
GBP 0.000241
GBP 0.000228
4/14/2024
GBP 0.000225
GBP 0.000241
GBP 0.000242
GBP 0.000224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,805
0.64%
Market CapGBP 1.28T
VolumeGBP 16.63B
2
GBP 3,145.99
0.32%
Market CapGBP 377.48B
VolumeGBP 9B
4
GBP 573.03
0.28%
Market CapGBP 88.13B
VolumeGBP 956.29M
8
GBP 0.52399
0.77%
Market CapGBP 28.88B
VolumeGBP 889.36M
11
GBP 0.495203
1.28%
Market CapGBP 17.47B
VolumeGBP 393.06M
578
GBP 1.003
0.08%
Market CapGBP 70.87M
VolumeGBP 565,157

Data provided by Coingecko API

More Cryptocurrencies

1546
GBP 0.01541651
2.19%
Market CapGBP 6.35M
VolumeGBP 1.42M
1547
GBP 0.207938
14.01%
Market CapGBP 6.33M
VolumeGBP 226,739
1548
GBP 0.01008408
0.06%
Market CapGBP 6.32M
VolumeGBP 489,833
1550
GBP 0.78155
13.22%
Market CapGBP 6.29M
VolumeGBP 1.05M
1551
GBP 0.0000636
0.13%
Market CapGBP 6.28M
VolumeGBP 3.29M

Data provided by Coingecko API