Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
JPY 0.042827-4.78%
Market Cap
JPY 1.18B
3.34%
Volume (24)
JPY 241,782,150
3.36%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
JPY 0.04282651

Price Change

JPY -0.0021510465
4.78%
24h Low / 24h High
JPY 0.04175362 / JPY 0.04510909

Trading Volume

JPY 241,782,150
3.36%
Volume / Market Cap
0.20433476
Market Dominance
0.00031842945%
Market Rank
#1529

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
51,737,415,591.784 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
JPY 1,183,264,900
3.34%

Fully Diluted
Market Cap

JPY 2,229,282,400
3.55%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
JPY 0.044538453 / JPY 0.044808101
Yesterday's Open / Close
JPY 0.044808101 / JPY 0.044538453
Yesterday's Change
4.13%
Yesterday's Volume
JPY 305,712,140

Pundi X PURSE Price History

7d Low / 7d High
JPY 0.00027021743 / JPY 0.00034501559
30d Low / 30d High
JPY 0.04376392 / JPY 0.046035766
90d Low / 90d High
JPY 0.042779237 / JPY 0.050761021
52 Week Low / 52 Week High
JPY 0.042779237 / JPY 0.05430937
All Time HighNov 16, 2021 (2 years ago)
JPY 1.13
96.19%
All Time LowOct 29, 2023 (5 months ago)
JPY 0.01828518
135.65%

Data provided by Coingecko API

PURSE to JPY converter

Pundi X PURSE
Pundi X PURSEPURSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to JPY)

PURSEJPY by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (JPY)

Date
4/15/2024
JPY 0.045976
JPY 0
JPY 0.046036
JPY 0.043764
4/14/2024
JPY 0.042939
JPY 0.045976
JPY 0.046199
JPY 0.042779
4/13/2024
JPY 0.048
JPY 0.042939
JPY 0.048
JPY 0.043701
4/12/2024
JPY 0.048754
JPY 0.048
JPY 0.050761
JPY 0.047642
4/11/2024
JPY 0.051572
JPY 0.048754
JPY 0.052169
JPY 0.049382
4/10/2024
JPY 0.052222
JPY 0.051572
JPY 0.052347
JPY 0.048683
4/9/2024
JPY 0.05361
JPY 0.052222
JPY 0.054309
JPY 0.05076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 49 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,215
0.19%
Market CapJPY 1.24T
VolumeJPY 43.05B
2
JPY 3,079.77
0.52%
Market CapJPY 368.64B
VolumeJPY 20.9B
4
JPY 539.12
2.72%
Market CapJPY 82.83B
VolumeJPY 1.74B
8
JPY 0.496244
0.35%
Market CapJPY 27.29B
VolumeJPY 1.9B
11
JPY 0.456042
0.26%
Market CapJPY 16.01B
VolumeJPY 539.19M
547
JPY 1.001
0.35%
Market CapJPY 70.89M
VolumeJPY 746,602

Data provided by Coingecko API

More Cryptocurrencies

1526
JPY 0.475987
6.33%
Market CapJPY 1.19B
VolumeJPY 151.88M
1527
JPY 14.7
0%
Market CapJPY 1.18B
VolumeJPY 1,131
1528
JPY 6.54
8.43%
Market CapJPY 1.19B
VolumeJPY 82.29M
1530
JPY 0.664073
0.06%
Market CapJPY 1.18B
VolumeJPY 58.36M
1531
JPY 0.130965
8.50%
Market CapJPY 1.18B
VolumeJPY 3.68M

Data provided by Coingecko API