PUSD_Polyquity (PUSD) Live Price

PUSD_Polyquity logo
PUSDPUSD_Polyquity
JPY 152.75+0.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,329
0.68%
Circulating Supply
0 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

PUSD_Polyquity Price Today

PUSD_Polyquity Price
JPY 152.75

Price Change

JPY 0.184532
0.12%
24h Low / 24h High
JPY 148.75 / JPY 153.41

Trading Volume

JPY 5,329.26
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PUSD_Polyquity Supply

Circulating Supply
0 PUSD
Total Supply
24,120,942 PUSD
Max Supply
0 PUSD

PUSD_Polyquity Market Cap

Fully Diluted
Market Cap

JPY 3,684,417,600
0.98%

PUSD_Polyquity Price Yesterday

Yesterday's Low / High
JPY 150.74798 / JPY 151.77888
Yesterday's Open / Close
JPY 150.74798 / JPY 151.77888
Yesterday's Change
0.98%
Yesterday's Volume
JPY 6,512.2779

PUSD_Polyquity Price History

7d Low / 7d High
JPY 0.96855559 / JPY 1.0020483
30d Low / 30d High
JPY 150.35571 / JPY 153.2379
90d Low / 90d High
JPY 149.94446 / JPY 153.93197
52 Week Low / 52 Week High
JPY 148.97569 / JPY 154.73755
All Time HighMar 25, 2022 (2 years ago)
JPY 233.32
34.53%
All Time LowMay 12, 2023 (11 months ago)
JPY 64.15
138.09%

Data provided by Coingecko API

PUSD to JPY converter

PUSD_Polyquity
PUSD_PolyquityPUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUSD_Polyquity Price Chart (PUSD to JPY)

PUSDJPY by TradingView

PUSD_Polyquity Exchanges

Instant crypto to crypto exchange coming soon!

PUSD_Polyquity Historical Price Data (JPY)

Date
4/23/2024
JPY 152.161092
JPY 0
JPY 152.564887
JPY 150.574479
4/22/2024
JPY 151.770212
JPY 152.161092
JPY 153.931971
JPY 151.746139
4/21/2024
JPY 152.522308
JPY 151.770212
JPY 152.877835
JPY 149.944456
4/20/2024
JPY 150.435929
JPY 152.522308
JPY 153.293385
JPY 149.956859
4/19/2024
JPY 151.750347
JPY 150.435929
JPY 154.737545
JPY 148.975686
4/18/2024
JPY 150.014631
JPY 151.750347
JPY 152.933922
JPY 149.677045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,309
3.85%
Market CapJPY 1.27T
VolumeJPY 31.48B
2
JPY 3,153.51
3.44%
Market CapJPY 385.21B
VolumeJPY 15.31B
4
JPY 607.71
0.30%
Market CapJPY 93.55B
VolumeJPY 1.77B
8
JPY 0.525272
4.30%
Market CapJPY 28.96B
VolumeJPY 1.39B
11
JPY 0.47656
6.12%
Market CapJPY 16.85B
VolumeJPY 494.97M
575
JPY 1.002
0.41%
Market CapJPY 70.73M
VolumeJPY 624,061

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,053,591
2.69%
Market CapJPY 197.65T
VolumeJPY 3.39T
2
JPY 492,834
1.56%
Market CapJPY 60.01T
VolumeJPY 2.1T
3
JPY 155.11
0.15%
Market CapJPY 17.13T
VolumeJPY 7.31T
4
JPY 93,148
1.22%
Market CapJPY 14.29T
VolumeJPY 285.64B
5
JPY 23,513
3.99%
Market CapJPY 10.53T
VolumeJPY 596.9B

Data provided by Coingecko API