PUSD_Polyquity (PUSD) Live Price

PUSD_Polyquity logo
PUSDPUSD_Polyquity
JPY 150.58+0.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,773
1.80%
Circulating Supply
0 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

PUSD_Polyquity Price Today

PUSD_Polyquity Price
JPY 150.58

Price Change

JPY 0.797679
0.53%
24h Low / 24h High
JPY 147.93 / JPY 154.44

Trading Volume

JPY 16,773.48
1.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PUSD_Polyquity Supply

Circulating Supply
0 PUSD
Total Supply
24,120,942 PUSD
Max Supply
0 PUSD

PUSD_Polyquity Market Cap

Fully Diluted
Market Cap

JPY 3,621,166,300
0.19%

PUSD_Polyquity Price Yesterday

Yesterday's Low / High
JPY 149.41117 / JPY 151.40262
Yesterday's Open / Close
JPY 151.40262 / JPY 149.41117
Yesterday's Change
0.12%
Yesterday's Volume
JPY 33,050.59

PUSD_Polyquity Price History

7d Low / 7d High
JPY 0.953331 / JPY 0.99907519
30d Low / 30d High
JPY 146.12811 / JPY 153.13325
90d Low / 90d High
JPY 146.0832 / JPY 153.13325
52 Week Low / 52 Week High
JPY 145.82335 / JPY 153.13325
All Time HighMar 25, 2022 (2 years ago)
JPY 233.32
35.66%
All Time LowMay 12, 2023 (11 months ago)
JPY 64.15
134.01%

Data provided by Coingecko API

PUSD to JPY converter

PUSD_Polyquity
PUSD_PolyquityPUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUSD_Polyquity Price Chart (PUSD to JPY)

PUSDJPY by TradingView

PUSD_Polyquity Exchanges

Instant crypto to crypto exchange coming soon!

PUSD_Polyquity Historical Price Data (JPY)

Date
4/14/2024
JPY 149.581894
JPY 0
JPY 153.13325
JPY 148.126232
4/13/2024
JPY 149.477367
JPY 149.581894
JPY 150.144189
JPY 146.128113
4/11/2024
JPY 149.08849
JPY 0
JPY 150.709493
JPY 147.930689
4/10/2024
JPY 146.931895
JPY 149.08849
JPY 149.08052
JPY 146.161305
4/9/2024
JPY 149.456624
JPY 146.931895
JPY 149.958331
JPY 145.82335
4/8/2024
JPY 148.34698
JPY 149.456624
JPY 150.310852
JPY 146.648775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,119
3.17%
Market CapJPY 1.25T
VolumeJPY 46.13B
2
JPY 3,103.99
1.50%
Market CapJPY 373.98B
VolumeJPY 24.4B
4
JPY 554.92
1.39%
Market CapJPY 85.81B
VolumeJPY 2.13B
8
JPY 0.493576
1.17%
Market CapJPY 27.25B
VolumeJPY 2.42B
11
JPY 0.455856
0.87%
Market CapJPY 16.16B
VolumeJPY 766.61M
551
JPY 0.99743
0.34%
Market CapJPY 70.9M
VolumeJPY 1M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,163,074
3.13%
Market CapJPY 200.47T
VolumeJPY 6.9T
2
JPY 497,660
7.08%
Market CapJPY 59.91T
VolumeJPY 3.65T
3
JPY 154.07
0.50%
Market CapJPY 16.6T
VolumeJPY 5.82T
4
JPY 89,075
5.20%
Market CapJPY 13.73T
VolumeJPY 341.17B
5
JPY 23,152
8.86%
Market CapJPY 10.38T
VolumeJPY 1.05T

Data provided by Coingecko API