PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
JPY 0.10198-5.26%
Market Cap
JPY 224M
5.19%
Volume (24)
JPY 260,527
3.51%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
JPY 0.10198

Price Change

JPY -0.0056606013
5.26%
24h Low / 24h High
JPY 0.098126 / JPY 0.107873

Trading Volume

JPY 260,527
3.51%
Volume / Market Cap
0.0011630673
Market Dominance
0.000058727737%
Market Rank
#2478

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
22,915,337,194.061 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
JPY 223,999,940
5.19%

Fully Diluted
Market Cap

JPY 2,336,728,900
3.03%

PUTinCoin Price Yesterday

Yesterday's Low / High
JPY 0.10349945 / JPY 0.10681289
Yesterday's Open / Close
JPY 0.10349945 / JPY 0.10681289
Yesterday's Change
3.02%
Yesterday's Volume
JPY 195,071.72

PUTinCoin Price History

7d Low / 7d High
JPY 0.00063409967 / JPY 0.00071587744
30d Low / 30d High
JPY 0.10094139 / JPY 0.10784558
90d Low / 90d High
JPY 0.098047661 / JPY 0.10859192
52 Week Low / 52 Week High
JPY 0.092603948 / JPY 0.1107292
All Time HighAug 30, 2017 (6 years ago)
JPY 4.94
97.94%
All Time LowOct 22, 2019 (4 years ago)
JPY 0.0008856
11414.47%

Data provided by Coingecko API

PUT to JPY converter

PUTinCoin
PUTinCoinPUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to JPY)

PUTJPY by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (JPY)

Date
4/22/2024
JPY 0.105533
JPY 0
JPY 0.107846
JPY 0.10113
4/21/2024
JPY 0.101423
JPY 0.105533
JPY 0.105898
JPY 0.099196
4/20/2024
JPY 0.105248
JPY 0.101423
JPY 0.105388
JPY 0.098048
4/19/2024
JPY 0.104026
JPY 0.105248
JPY 0.108592
JPY 0.099314
4/18/2024
JPY 0.102333
JPY 0.104026
JPY 0.107804
JPY 0.100539
4/17/2024
JPY 0.109311
JPY 0.102333
JPY 0.109721
JPY 0.099526
4/16/2024
JPY 0.106198
JPY 0.109311
JPY 0.110729
JPY 0.092604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 15 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,554
0.29%
Market CapJPY 1.31T
VolumeJPY 24.16B
2
JPY 3,221.06
1.16%
Market CapJPY 393.1B
VolumeJPY 11.4B
4
JPY 609.4
2.33%
Market CapJPY 93.78B
VolumeJPY 1.62B
7
JPY 0.553177
0.59%
Market CapJPY 30.5B
VolumeJPY 1.47B
11
JPY 0.503843
2.28%
Market CapJPY 17.79B
VolumeJPY 416.64M
593
JPY 1.001
0.30%
Market CapJPY 70.57M
VolumeJPY 600,278

Data provided by Coingecko API

More Cryptocurrencies

2474
JPY 363.86
5.62%
Market CapJPY 224.89M
VolumeJPY 190,288
2477
JPY 0.997359
11.93%
Market CapJPY 224.39M
VolumeJPY 24,934
2476
JPY 0.00000332
0.08%
Market CapJPY 224.08M
VolumeJPY 73,805
2483
JPY 6.28
1.85%
Market CapJPY 223.98M
VolumeJPY 6.82M
2479
JPY 0.15784
1.28%
Market CapJPY 223.8M
VolumeJPY 11.94M

Data provided by Coingecko API