Qitmeer Network (MEER) Live Price

Qitmeer Network logo
MEERQitmeer Network
BRL 0.151599-1.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 627,265
1.52%
Circulating Supply
0 MEER
Issue Date
-

Data provided by Coingecko API

MEER price Statistics

Qitmeer Network Price Today

Qitmeer Network Price
BRL 0.151599

Price Change

BRL -0.0026578612
1.72%
24h Low / 24h High
BRL 0.134089 / BRL 0.155653

Trading Volume

BRL 627,265
1.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Qitmeer Network Supply

Circulating Supply
0 MEER
Total Supply
0 MEER
Max Supply
0 MEER

Qitmeer Network Market Cap

Fully Diluted
Market Cap

--

Qitmeer Network Price Yesterday

Yesterday's Low / High
BRL 0.14232712 / BRL 0.14976919
Yesterday's Open / Close
BRL 0.14976919 / BRL 0.14232712
Yesterday's Change
3.80%
Yesterday's Volume
BRL 533,721.92

Qitmeer Network Price History

7d Low / 7d High
BRL 0.027186284 / BRL 0.043331274
30d Low / 30d High
BRL 0.14232712 / BRL 0.16169723
90d Low / 90d High
BRL 0.14232712 / BRL 0.18895006
52 Week Low / 52 Week High
BRL 0.14232712 / BRL 0.21952014
All Time HighApr 12, 2022 (2 years ago)
BRL 232.11
99.93%
All Time LowApr 13, 2024 (0 days ago)
BRL 0.134089
12.87%

Data provided by Coingecko API

MEER to BRL converter

Qitmeer Network
Qitmeer NetworkMEER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Qitmeer Network Price Chart (MEER to BRL)

MEERBRL by TradingView

Qitmeer Network Exchanges

Instant crypto to crypto exchange coming soon!

Qitmeer Network Historical Price Data (BRL)

Date
4/13/2024
BRL 0.158695
BRL 0
BRL 0.159874
BRL 0.142327
4/12/2024
BRL 0.15845
BRL 0.158695
BRL 0.161697
BRL 0.150698
4/11/2024
BRL 0.156344
BRL 0.15845
BRL 0.165339
BRL 0.152591
4/10/2024
BRL 0.189784
BRL 0.156344
BRL 0.189784
BRL 0.14384
4/9/2024
BRL 0.189788
BRL 0.189784
BRL 0.199063
BRL 0.182483
4/8/2024
BRL 0.215454
BRL 0.189788
BRL 0.217032
BRL 0.191918
4/7/2024
BRL 0.215595
BRL 0.215454
BRL 0.21952
BRL 0.208131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,288
5.11%
Market CapBRL 1.27T
VolumeBRL 61.03B
2
BRL 3,042.15
7.66%
Market CapBRL 367.18B
VolumeBRL 35.08B
4
BRL 555.89
7.09%
Market CapBRL 86.08B
VolumeBRL 3.84B
8
BRL 0.49
10.61%
Market CapBRL 27.12B
VolumeBRL 4.51B
11
BRL 0.47
9.91%
Market CapBRL 16.54B
VolumeBRL 1.4B
559
BRL 1
0.42%
Market CapBRL 70.43M
VolumeBRL 1.28M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 359,713
0.57%
Market CapBRL 7.08T
VolumeBRL 150.46B
2
BRL 17,892.86
1.31%
Market CapBRL 2.15T
VolumeBRL 70.49B
3
BRL 5.09
0.59%
Market CapBRL 546.4B
VolumeBRL 245.94B
4
BRL 3,177.63
4.97%
Market CapBRL 488.68B
VolumeBRL 11.65B
5
BRL 877.49
0.11%
Market CapBRL 391.33B
VolumeBRL 14.82B

Data provided by Coingecko API