Quantum Resistant Ledger (QRL) Live Price

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
$0.314515+5.32%
Market Cap
$24.56M
5.44%
Volume (24)
$952,690
0.11%
Circulating Supply
78,015,642 QRL
Issue Date
6/26/2018

Data provided by Coingecko API

QRL price Statistics

Quantum Resistant Ledger Price Today

Quantum Resistant Ledger Price
$0.314515

Price Change

$0.01589724
5.32%
24h Low / 24h High
$0.297777 / $0.316319

Trading Volume

$952,690
0.11%
Volume / Market Cap
0.038785076
Market Dominance
0.0010190799%
Market Rank
#980

Quantum Resistant Ledger Supply

Circulating Supply
78,015,641.783 QRL
Total Supply
105,000,000 QRL
Max Supply
0 QRL

Quantum Resistant Ledger Market Cap

Market Cap
$24,563,314
5.44%

Fully Diluted
Market Cap

$33,059,370
1.32%

Quantum Resistant Ledger Price Yesterday

Yesterday's Low / High
$0.31068196 / $0.31080772
Yesterday's Open / Close
$0.31080772 / $0.31068196
Yesterday's Change
1.21%
Yesterday's Volume
$941,886.48

Quantum Resistant Ledger Price History

7d Low / 7d High
$0.27304188 / $0.33254769
30d Low / 30d High
$0.29242252 / $0.31307344
90d Low / 90d High
$0.27304188 / $0.31307344
52 Week Low / 52 Week High
$0.27304188 / $0.33325296
All Time HighJan 9, 2018 (6 years ago)
$3.87
91.85%
All Time LowDec 1, 2023 (4 months ago)
$0.04116971
665.25%

Data provided by Coingecko API

QRL to USD converter

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Quantum Resistant Ledger Price Chart (QRL to USD)

QRLUSD by TradingView

Quantum Resistant Ledger Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Resistant Ledger Historical Price Data (USD)

Date
4/17/2024
$0.299698
$0
$0.313073
$0.295795
4/16/2024
$0.282025
$0.299698
$0.307283
$0.277089
4/15/2024
$0.278225
$0.282025
$0.283298
$0.276482
4/14/2024
$0.301378
$0.278225
$0.301378
$0.273042
4/13/2024
$0.322146
$0.301378
$0.329832
$0.287869
4/12/2024
$0.308404
$0.322146
$0.326277
$0.302217
4/11/2024
$0.33266
$0.308404
$0.333253
$0.308272

Data provided by Coingecko API

QRL Price Live Data

The live price of QRL is $ 0.314515 per (QRL/USD) today with a current market cap of 24.56M USD. 24-hour trading volume is $ 952,690 USD. QRL to USD price is updated in real-time. Quantum Resistant Ledger is +5.32% in the last 24 hours. It has a circulating supply of $ 78,015,642 QRL.

Quantum Resistant Ledger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QRL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,461
3.30%
Market Cap$1.21T
Volume$42.17B
2
$2,997.07
2.85%
Market Cap$359.83B
Volume$19.78B
4
$545.74
0.07%
Market Cap$83.92B
Volume$2.37B
8
$0.49
1.92%
Market Cap$27.01B
Volume$1.77B
11
$0.44
3.33%
Market Cap$15.63B
Volume$531.64M
552
$1
0.45%
Market Cap$70.25M
Volume$793,158

Data provided by Coingecko API

More Cryptocurrencies

900
$0.57
2.44%
Market Cap$29.04M
Volume$10,495
902
$0.2
1.05%
Market Cap$28.92M
Volume$4.77M
903
$0.1
8.61%
Market Cap$28.88M
Volume$49,094
904
$0.00237945
6.38%
Market Cap$28.86M
Volume$459,936
905
$0.07
5.31%
Market Cap$28.84M
Volume$4.65M
906
$0.00000011
3.23%
Market Cap$28.77M
Volume$100,842
907
Market Cap$28.74M
Volume$162,918
910
$0.03
3.28%
Market Cap$28.74M
Volume$14,603
909
Market Cap$28.73M
Volume$1.58M
910
Market Cap$28.68M
Volume$1.89M
911
Market Cap$28.68M
Volume$702,439
912
$0.35
1.67%
Market Cap$28.47M
Volume$1.98M
913
Market Cap$28.38M
Volume$416,782
914
$0.00111275
7.42%
Market Cap$28.38M
Volume$1.11M
915
$354.53
1.92%
Market Cap$28.36M
Volume$1.5M
916
$24.6
3.23%
Market Cap$28.32M
Volume$122,218
917
$0.01
8.22%
Market Cap$28.28M
Volume$1.43M
918
$0.03
19.91%
Market Cap$28.19M
Volume$1.33M
919
$6.81
0.52%
Market Cap$28.16M
Volume$488,948
919
$0.06
8.41%
Market Cap$28.09M
Volume$69,159
921
$0.03
4.60%
Market Cap$27.97M
Volume$2.91M
Market Cap$27.91M
Volume$6.56M
923
$0.15
10.35%
Market Cap$27.91M
Volume$245,103
924
$4.58
0.08%
Market Cap$27.81M
Volume$383,861
925
Market Cap$27.8M
Volume$145,429
926
Market Cap$27.7M
Volume$1.99M
927
$0.00055274
13.10%
Market Cap$27.65M
Volume$81,724
928
$0.00039807
6.59%
Market Cap$27.62M
Volume$1.92M
Market Cap$27.39M
Volume$14.72M
930
$0.05
5.82%
Market Cap$27.33M
Volume$771,750
931
$0.15
7.10%
Market Cap$27.3M
Volume$915,859
932
$0.04
4.76%
Market Cap$27.29M
Volume$22,492
933
$0.26
7.41%
Market Cap$27.17M
Volume$556,018
934
$0.00300512
1.69%
Market Cap$27.13M
Volume$927,868
935
$0.43
4.54%
Market Cap$27.1M
Volume$1.02M
936
$5.22
6.26%
Market Cap$27.03M
Volume$1.65M
937
Market Cap$27.03M
Volume$35,448
938
$589.71
0.32%
Market Cap$26.91M
Volume$884,834
939
$0.00000043
1.41%
Market Cap$26.87M
Volume$9.98M
940
$0.56
2.95%
Market Cap$26.84M
Volume$220,453
Market Cap$26.84M
Volume$377,653
Market Cap$26.84M
Volume$4.61M
941
$41.72
1.90%
Market Cap$26.74M
Volume$793
944
$0.71
1.13%
Market Cap$26.61M
Volume$1.35M
945
$0.13
4.35%
Market Cap$26.59M
Volume$2.34M
943
$264.99
0.35%
Market Cap$26.5M
Volume$8,480
947
$2.72
6.57%
Market Cap$26.39M
Volume$8.9M
948
$10.17
0.19%
Market Cap$26.38M
Volume$5,175
949
$0.00145891
9.41%
Market Cap$26.33M
Volume$1.37M
950
$0.03
2.25%
Market Cap$26.3M
Volume$2.25M
952
$0.0000003
2.56%
Market Cap$26.25M
Volume$2.8M
953
$0.26
2.20%
Market Cap$26.13M
Volume$63,238
954
$0.00000505
2.82%
Market Cap$26.07M
Volume$266,530
955
$0.22
3.28%
Market Cap$25.96M
Volume$830,249
956
$0.19
0.39%
Market Cap$25.87M
Volume$1.17M
957
Market Cap$25.86M
Volume$534,547
958
$0.66
2.44%
Market Cap$25.72M
Volume$150,008
959
$0.02
1.19%
Market Cap$25.69M
Volume$1.83M
960
$0.4
3.12%
Market Cap$25.64M
Volume$2.29M
961
$0.09
4.17%
Market Cap$25.58M
Volume$1.54M
962
$0.00000008
6.00%
Market Cap$25.55M
Volume$819,518
963
$0.07
9.44%
Market Cap$25.43M
Volume$301,041
964
Market Cap$25.37M
Volume$1.93M
965
$3,040.01
2.80%
Market Cap$25.32M
Volume$65
966
$0.09
23.22%
Market Cap$25.21M
Volume$1.58M
967
$0.12
0.07%
Market Cap$25.14M
Volume$282,309
970
$0.00373381
2.36%
Market Cap$25.08M
Volume$142,787
969
$0.05
5.92%
Market Cap$25.08M
Volume$2.84M
970
$0.03
1.14%
Market Cap$25.02M
Volume$3.7M
971
$0.08
5.26%
Market Cap$24.98M
Volume$624,959
972
Market Cap$24.88M
Volume$2.07M
973
$1,326.3
2.29%
Market Cap$24.85M
Volume$1.83M
973
Market Cap$24.81M
Volume$258,703
975
Market Cap$24.69M
Volume$42,883
976
$0.01
5.73%
Market Cap$24.67M
Volume$350,143
977
$0.00001281
7.95%
Market Cap$24.66M
Volume$5.16M
977
$0.06
9.01%
Market Cap$24.61M
Volume$18,565
979
Market Cap$24.61M
Volume$262,626
Market Cap$24.56M
Volume$952,690
981
$0.02
6.36%
Market Cap$24.4M
Volume$2.92M
984
Market Cap$24.36M
Volume$36,660
982
$0.0036296
1.05%
Market Cap$24.34M
Volume$1.2M
984
$0.12
10.13%
Market Cap$24.3M
Volume$481,795
Market Cap$24.25M
Volume$9.75M
986
$0.07
4.64%
Market Cap$24.2M
Volume$1.14M
987
$0.00135175
3.94%
Market Cap$24.16M
Volume$193,195
988
$0.66
9.45%
Market Cap$24.16M
Volume$775,410
989
$0.99
0.60%
Market Cap$24.08M
Volume$218,670
990
$0.00035802
11.69%
Market Cap$24.03M
Volume$521,854
991
$0.07
6.76%
Market Cap$24M
Volume$1.01M
995
Market Cap$23.97M
Volume$153,087
Market Cap$23.94M
Volume$33.94M
994
$0.83
3.17%
Market Cap$23.93M
Volume$741,438
995
$0.04
7.42%
Market Cap$23.92M
Volume$34,168
996
Market Cap$23.91M
Volume$130,943
997
$0.00092908
5.64%
Market Cap$23.88M
Volume$54,503
998
$0.79
3.20%
Market Cap$23.87M
Volume$159,698
999
$0.00238827
1.13%
Market Cap$23.85M
Volume$1.44M
900
$0.57
2.44%
Market Cap$29.04M
Volume$10,495
902
$0.2
1.05%
Market Cap$28.92M
Volume$4.77M

Data provided by Coingecko API