Quint (QUINT) Live Price

Quint logo
QUINTQuint
JPY 4.34-1.73%
Market Cap
JPY 802.66M
1.22%
Volume (24)
JPY 13,823,891
5.56%
Circulating Supply
184,619,690 QUINT
Issue Date
-

Data provided by Coingecko API

QUINT price Statistics

Quint Price Today

Quint Price
JPY 4.34

Price Change

JPY -0.076303072
1.73%
24h Low / 24h High
JPY 4.31 / JPY 4.47

Trading Volume

JPY 13,823,891
5.56%
Volume / Market Cap
0.01722259
Market Dominance
0.00021043947%
Market Rank
#1791

Quint Supply

Circulating Supply
184,619,691 QUINT
Total Supply
784,000,000 QUINT
Max Supply
784,000,000 QUINT

Quint Market Cap

Market Cap
JPY 802,660,380
1.22%

Fully Diluted
Market Cap

JPY 3,408,551,600
0.09%

Quint Price Yesterday

Yesterday's Low / High
JPY 4.3331565 / JPY 4.3546317
Yesterday's Open / Close
JPY 4.3331565 / JPY 4.3546317
Yesterday's Change
0.09%
Yesterday's Volume
JPY 15,801,528

Quint Price History

7d Low / 7d High
JPY 0.02793372 / JPY 0.035544829
30d Low / 30d High
JPY 4.3284404 / JPY 4.4929205
90d Low / 90d High
JPY 4.3284404 / JPY 4.7277341
52 Week Low / 52 Week High
JPY 4.3284404 / JPY 5.4872819
All Time HighJun 8, 2022 (1 years ago)
JPY 369.27
98.82%
All Time LowApr 10, 2024 (12 days ago)
JPY 3.57
21.67%

Data provided by Coingecko API

QUINT to JPY converter

Quint
QuintQUINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quint Price Chart (QUINT to JPY)

QUINTJPY by TradingView

Quint Exchanges

Instant crypto to crypto exchange coming soon!

Quint Historical Price Data (JPY)

Date
4/22/2024
JPY 4.451827
JPY 0
JPY 4.480217
JPY 4.32844
4/21/2024
JPY 4.500488
JPY 4.451827
JPY 4.535712
JPY 4.402692
4/20/2024
JPY 4.55766
JPY 4.500488
JPY 4.561982
JPY 4.491323
4/19/2024
JPY 4.78306
JPY 4.55766
JPY 4.78306
JPY 4.541414
4/18/2024
JPY 4.517606
JPY 4.78306
JPY 5.487282
JPY 4.426715
4/17/2024
JPY 4.659161
JPY 4.517606
JPY 4.911455
JPY 4.48442
4/16/2024
JPY 4.526022
JPY 4.659161
JPY 4.585841
JPY 4.526022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,997
0.36%
Market CapJPY 1.3T
VolumeJPY 17.9B
2
JPY 3,178.8
0.43%
Market CapJPY 388.92B
VolumeJPY 10.43B
4
JPY 604.64
0.97%
Market CapJPY 93.11B
VolumeJPY 1.61B
7
JPY 0.543402
1.92%
Market CapJPY 29.97B
VolumeJPY 1.61B
11
JPY 0.513385
0.50%
Market CapJPY 18.16B
VolumeJPY 400.58M
588
JPY 1.002
0.34%
Market CapJPY 70.58M
VolumeJPY 611,798

Data provided by Coingecko API

More Cryptocurrencies

1788
JPY 321.12
1.40%
Market CapJPY 807.98M
VolumeJPY 26.48M
1789
JPY 0.440232
6.59%
Market CapJPY 807.73M
VolumeJPY 2.88M
1790
JPY 0.04129526
4.55%
Market CapJPY 806.13M
VolumeJPY 27.55M
1792
JPY 2,878.34
2.12%
Market CapJPY 802.54M
VolumeJPY 2.39M
1793
JPY 0.01160669
1.11%
Market CapJPY 801.59M
VolumeJPY 33.53M

Data provided by Coingecko API