Quiztok (QTCON) Live Price

Quiztok logo
QTCONQuiztok
BRL 0.010007-3.34%
Market Cap
BRL 89.18M
3.48%
Volume (24)
BRL 5,845,871
0.36%
Circulating Supply
8,919,314,300 QTCON
Issue Date
-

Data provided by Coingecko API

QTCON price Statistics

Quiztok Price Today

Quiztok Price
BRL 0.01000718

Price Change

BRL -0.00034548318
3.34%
24h Low / 24h High
BRL 0.00999606 / BRL 0.01048104

Trading Volume

BRL 5,845,871
0.36%
Volume / Market Cap
0.065551557
Market Dominance
0.00068996519%
Market Rank
#1190

Quiztok Supply

Circulating Supply
8,919,314,336.7 QTCON
Total Supply
12,000,000,000 QTCON
Max Supply
12,000,000,000 QTCON

Quiztok Market Cap

Market Cap
BRL 89,179,743
3.48%

Fully Diluted
Market Cap

BRL 119,981,970
0.08%

Quiztok Price Yesterday

Yesterday's Low / High
BRL 0.0099990549 / BRL 0.01001438
Yesterday's Open / Close
BRL 0.0099990549 / BRL 0.01001438
Yesterday's Volume
BRL 5,860,487.8

Quiztok Price History

7d Low / 7d High
BRL 0.0018125577 / BRL 0.0020243621
30d Low / 30d High
BRL 0.0099990549 / BRL 0.010458728
90d Low / 90d High
BRL 0.0095344984 / BRL 0.01054035
52 Week Low / 52 Week High
BRL 0.0095034215 / BRL 0.01054035
All Time HighMay 5, 2020 (3 years ago)
BRL 1.029
99.03%
All Time LowJan 2, 2023 (1 years ago)
BRL 0.00431277
131.84%

Data provided by Coingecko API

QTCON to BRL converter

Quiztok
QuiztokQTCON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quiztok Price Chart (QTCON to BRL)

QTCONBRL by TradingView

Quiztok Exchanges

Instant crypto to crypto exchange coming soon!

Quiztok Historical Price Data (BRL)

Date
4/22/2024
BRL 0.010398
BRL 0
BRL 0.010459
BRL 0.009999
4/21/2024
BRL 0.010373
BRL 0.010398
BRL 0.01054
BRL 0.010041
4/20/2024
BRL 0.009846
BRL 0.010373
BRL 0.010338
BRL 0.009797
4/19/2024
BRL 0.009696
BRL 0.009846
BRL 0.010298
BRL 0.009503
4/18/2024
BRL 0.009691
BRL 0.009696
BRL 0.010238
BRL 0.009616
4/17/2024
BRL 0.010346
BRL 0.009691
BRL 0.010382
BRL 0.00968
4/16/2024
BRL 0.010343
BRL 0.010346
BRL 0.010351
BRL 0.009784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,910
3.16%
Market CapBRL 1.32T
VolumeBRL 27.45B
2
BRL 3,212.7
1.94%
Market CapBRL 385.68B
VolumeBRL 12.07B
4
BRL 608.27
4.55%
Market CapBRL 93.55B
VolumeBRL 1.69B
7
BRL 0.56
6.12%
Market CapBRL 30.7B
VolumeBRL 1.67B
11
BRL 0.52
3.69%
Market CapBRL 18.26B
VolumeBRL 413.57M
596
BRL 1
0.31%
Market CapBRL 70.78M
VolumeBRL 608,512

Data provided by Coingecko API

More Cryptocurrencies

1187
Market CapBRL 89.43M
VolumeBRL 87,912
1188
BRL 1.37
1.45%
Market CapBRL 89.37M
VolumeBRL 2.13M
1189
BRL 0.04
2.25%
Market CapBRL 89.23M
VolumeBRL 95,111
1191
BRL 0.2
1.60%
Market CapBRL 88.87M
VolumeBRL 1.72M
1192
BRL 12.59
13.20%
Market CapBRL 88.67M
VolumeBRL 2.56M

Data provided by Coingecko API