Racing Club Fan Token (RACING) Live Price

Racing Club Fan Token logo
RACINGRacing Club Fan Token
BRL 1.079-1.00%
Market Cap
BRL 1.22M
6.51%
Volume (24)
BRL 250
0.19%
Circulating Supply
1,133,041 RACING
Issue Date
-

Data provided by Coingecko API

RACING price Statistics

Racing Club Fan Token Price Today

Racing Club Fan Token Price
BRL 1.079

Price Change

BRL -0.010901707
1.00%
24h Low / 24h High
BRL 1.045 / BRL 1.12

Trading Volume

BRL 250.27
0.19%
Volume / Market Cap
0.00020475869
Market Dominance
0.0000097792475%
Market Rank
#3365

Racing Club Fan Token Supply

Circulating Supply
1,133,041 RACING
Total Supply
5,000,000 RACING
Max Supply
0 RACING

Racing Club Fan Token Market Cap

Market Cap
BRL 1,222,268
6.51%

Fully Diluted
Market Cap

BRL 5,393,749
1.53%

Racing Club Fan Token Price Yesterday

Yesterday's Low / High
BRL 1.0885386 / BRL 1.1023977
Yesterday's Open / Close
BRL 1.0885386 / BRL 1.1023977
Yesterday's Change
1.50%
Yesterday's Volume
BRL 75.109166

Racing Club Fan Token Price History

7d Low / 7d High
BRL 0.17195948 / BRL 0.27999769
30d Low / 30d High
BRL 0.97205361 / BRL 1.1023977
90d Low / 90d High
BRL 0.88017461 / BRL 1.1850937
52 Week Low / 52 Week High
BRL 0.88017461 / BRL 1.4218863
All Time HighFeb 10, 2022 (2 years ago)
BRL 14.61
92.61%
All Time LowApr 13, 2024 (4 days ago)
BRL 0.83189
29.67%

Data provided by Coingecko API

RACING to BRL converter

Racing Club Fan Token
Racing Club Fan TokenRACING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Racing Club Fan Token Price Chart (RACING to BRL)

RACINGBRL by TradingView

Racing Club Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Racing Club Fan Token Historical Price Data (BRL)

Date
4/16/2024
BRL 0.995673
BRL 0
BRL 1.102398
BRL 0.972054
4/15/2024
BRL 1.042784
BRL 0.995673
BRL 1.081724
BRL 0.989957
4/14/2024
BRL 0.944675
BRL 1.042784
BRL 1.018195
BRL 0.908571
4/13/2024
BRL 1.145667
BRL 0.944675
BRL 1.185094
BRL 0.880175
4/12/2024
BRL 1.341433
BRL 1.145667
BRL 1.364769
BRL 1.089315
4/11/2024
BRL 1.389175
BRL 1.341433
BRL 1.413719
BRL 1.335473
4/10/2024
BRL 1.34996
BRL 1.389175
BRL 1.421886
BRL 1.294835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,332
3.70%
Market CapBRL 1.21T
VolumeBRL 41.11B
2
BRL 2,983.24
3.24%
Market CapBRL 358.22B
VolumeBRL 18.54B
4
BRL 535.11
0.22%
Market CapBRL 82.35B
VolumeBRL 2.01B
8
BRL 0.49
0.44%
Market CapBRL 27.25B
VolumeBRL 1.65B
11
BRL 0.44
3.24%
Market CapBRL 15.67B
VolumeBRL 492.3M
548
BRL 1
0.43%
Market CapBRL 70.49M
VolumeBRL 726,283

Data provided by Coingecko API

More Cryptocurrencies

3362
Market CapBRL 1.23M
VolumeBRL 2,443
3363
BRL 0.55
1.42%
Market CapBRL 1.23M
VolumeBRL 4,655
3364
BRL 0.05
4.77%
Market CapBRL 1.22M
VolumeBRL 708
3366
BRL 0.00157247
0.94%
Market CapBRL 1.22M
VolumeBRL 14,864
3367
BRL 0.02
2.97%
Market CapBRL 1.21M
VolumeBRL 249,818

Data provided by Coingecko API