Racing Club Fan Token (RACING) Live Price

Racing Club Fan Token logo
RACINGRacing Club Fan Token
JPY 39.68-11.77%
Market Cap
JPY 21.31M
11.72%
Volume (24)
JPY 17,738
4.78%
Circulating Supply
536,922 RACING
Issue Date
-

Data provided by Coingecko API

RACING price Statistics

Racing Club Fan Token Price Today

Racing Club Fan Token Price
JPY 39.68

Price Change

JPY -5.2936336
11.77%
24h Low / 24h High
JPY 39.43 / JPY 45.85

Trading Volume

JPY 17,737.82
4.78%
Volume / Market Cap
0.00083253058
Market Dominance
0.0000053993008%
Market Rank
#3651

Racing Club Fan Token Supply

Circulating Supply
536,922 RACING
Total Supply
5,000,000 RACING
Max Supply
0 RACING

Racing Club Fan Token Market Cap

Market Cap
JPY 21,305,908
11.72%

Fully Diluted
Market Cap

JPY 198,407,850
4.56%

Racing Club Fan Token Price Yesterday

Yesterday's Low / High
JPY 41.382302 / JPY 41.774267
Yesterday's Open / Close
JPY 41.382302 / JPY 41.774267
Yesterday's Change
4.57%
Yesterday's Volume
JPY 2,276.0266

Racing Club Fan Token Price History

7d Low / 7d High
JPY 0.23884327 / JPY 0.30791728
30d Low / 30d High
JPY 41.382302 / JPY 46.771539
90d Low / 90d High
JPY 40.915968 / JPY 46.771539
52 Week Low / 52 Week High
JPY 36.22655 / JPY 46.771539
All Time HighMar 29, 2022 (2 years ago)
JPY 338.27
88.34%
All Time LowOct 23, 2023 (5 months ago)
JPY 32.99
19.53%

Data provided by Coingecko API

RACING to JPY converter

Racing Club Fan Token
Racing Club Fan TokenRACING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Racing Club Fan Token Price Chart (RACING to JPY)

RACINGJPY by TradingView

Racing Club Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Racing Club Fan Token Historical Price Data (JPY)

Date
4/9/2024
JPY 44.264112
JPY 0
JPY 46.771539
JPY 41.382302
4/8/2024
JPY 43.713127
JPY 44.264112
JPY 46.179969
JPY 40.915968
4/7/2024
JPY 44.04086
JPY 43.713127
JPY 44.564405
JPY 41.228067
4/6/2024
JPY 41.974687
JPY 44.04086
JPY 45.997283
JPY 41.063336
4/5/2024
JPY 42.408342
JPY 41.974687
JPY 43.071137
JPY 38.944921
4/4/2024
JPY 38.104462
JPY 42.408342
JPY 41.679469
JPY 38.104462
4/3/2024
JPY 37.351673
JPY 38.104462
JPY 38.771346
JPY 36.22655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,760
2.31%
Market CapJPY 1.36T
VolumeJPY 15.4B
2
JPY 3,502.93
3.17%
Market CapJPY 421.13B
VolumeJPY 15.53B
4
JPY 585.59
0.40%
Market CapJPY 90.11B
VolumeJPY 1.46B
6
JPY 0.608415
0.01%
Market CapJPY 33.43B
VolumeJPY 2.34B
11
JPY 0.574993
4.80%
Market CapJPY 20.31B
VolumeJPY 496.72M
622
JPY 0.998118
0.88%
Market CapJPY 70.55M
VolumeJPY 623,575

Data provided by Coingecko API

More Cryptocurrencies

3648
JPY 4,291.9
2.80%
Market CapJPY 21.46M
VolumeJPY 42,895
3649
JPY 0.04409808
1.51%
Market CapJPY 21.45M
VolumeJPY 1.76M
3650
JPY 2.28
1.70%
Market CapJPY 21.33M
VolumeJPY 81,734
3652
JPY 0.27384
2.57%
Market CapJPY 21.25M
VolumeJPY 14,103
3653
JPY 1.2
4.17%
Market CapJPY 21.22M
VolumeJPY 146,787

Data provided by Coingecko API