Racoon (RAC) Live Price

Racoon logo
RACRacoon
JPY 49.57-1.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,305
0.36%
Circulating Supply
0 RAC
Issue Date
-

Data provided by Coingecko API

RAC price Statistics

Racoon Price Today

Racoon Price
JPY 49.57

Price Change

JPY -0.93576392
1.85%
24h Low / 24h High
JPY 49.05 / JPY 51.35

Trading Volume

JPY 6,304.9
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Racoon Supply

Circulating Supply
0 RAC
Total Supply
1,000,000 RAC
Max Supply
1,000,000 RAC

Racoon Market Cap

Fully Diluted
Market Cap

JPY 49,570,662
3.11%

Racoon Price Yesterday

Yesterday's Low / High
JPY 51.084546 / JPY 51.239859
Yesterday's Open / Close
JPY 51.084546 / JPY 51.239859
Yesterday's Change
3.11%
Yesterday's Volume
JPY 5,742.1748

Racoon Price History

7d Low / 7d High
JPY 0.32561188 / JPY 0.37808172
30d Low / 30d High
JPY 50.576576 / JPY 54.537772
90d Low / 90d High
JPY 50.116608 / JPY 54.537772
52 Week Low / 52 Week High
JPY 49.951792 / JPY 57.230494
All Time HighDec 16, 2023 (3 months ago)
JPY 254.83
80.32%
All Time LowJun 13, 2022 (1 years ago)
JPY 9.37
435.22%

Data provided by Coingecko API

RAC to JPY converter

Racoon
RacoonRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Racoon Price Chart (RAC to JPY)

RACJPY by TradingView

Racoon Exchanges

Instant crypto to crypto exchange coming soon!

Racoon Historical Price Data (JPY)

Date
3/31/2024
JPY 52.499617
JPY 0
JPY 54.537772
JPY 52.499617
3/30/2024
JPY 53.113492
JPY 52.499617
JPY 54.1595
JPY 52.683961
3/29/2024
JPY 51.694435
JPY 53.113492
JPY 53.346912
JPY 50.116608
3/28/2024
JPY 51.213147
JPY 51.694435
JPY 53.152349
JPY 50.914256
3/27/2024
JPY 52.154097
JPY 51.213147
JPY 53.208086
JPY 49.951792
3/26/2024
JPY 54.915002
JPY 52.154097
JPY 57.230494
JPY 51.876304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

15 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,625
3.93%
Market CapJPY 1.31T
VolumeJPY 43.58B
2
JPY 3,368.75
4.50%
Market CapJPY 404.28B
VolumeJPY 19.19B
4
JPY 561.65
3.47%
Market CapJPY 86.35B
VolumeJPY 2.28B
6
JPY 0.600866
1.59%
Market CapJPY 32.98B
VolumeJPY 1.91B
10
JPY 0.595076
4.70%
Market CapJPY 20.98B
VolumeJPY 637.34M
559
JPY 1
0.07%
Market CapJPY 84.72M
VolumeJPY 6.78M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,690,627
0.51%
Market CapJPY 210.02T
VolumeJPY 6.68T
2
JPY 541,312
0.29%
Market CapJPY 65.06T
VolumeJPY 3.41T
3
JPY 151.26
0.08%
Market CapJPY 15.81T
VolumeJPY 11.8T
4
JPY 88,843
1.50%
Market CapJPY 13.67T
VolumeJPY 288.44B
5
JPY 28,026
1.65%
Market CapJPY 12.45T
VolumeJPY 624.8B

Data provided by Coingecko API