Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
ETH 0.00093+7.80%
Market Cap
ETH 1,582
3.98%
Volume (24)
ETH 224
27.42%
Circulating Supply
1,702,510 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
ETH 0.00093021

Price Change

ETH 0.00006734
7.80%
24h Low / 24h High
ETH 0.00085805 / ETH 0.00097209

Trading Volume

ETH 223.99
27.42%
Volume / Market Cap
0.1415866
Market Dominance
0.00020208193%
Market Rank
#1798

Rai Reflex Index Supply

Circulating Supply
1,702,510.111 RAI
Total Supply
1,702,510.111 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
ETH 1,582
3.98%

Fully Diluted
Market Cap

ETH 1,582
3.20%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
ETH 0.00095278073 / ETH 0.00096714638
Yesterday's Open / Close
ETH 0.00095278073 / ETH 0.00096714638
Yesterday's Change
3.10%
Yesterday's Volume
ETH 126.04267

Rai Reflex Index Price History

7d Low / 7d High
ETH 2.7126589 / ETH 2.8857434
30d Low / 30d High
ETH 0.00084545532 / ETH 0.00096714638
90d Low / 90d High
ETH 0.00079048771 / ETH 0.00096714638
52 Week Low / 52 Week High
ETH 0.00075562103 / ETH 0.00096714638
All Time HighJun 18, 2022 (1 years ago)
ETH 0.00346525
73.19%
All Time LowMar 12, 2024 (1 months ago)
ETH 0.00067125
38.40%

Data provided by Coingecko API

RAI to ETH converter

Rai Reflex Index
Rai Reflex IndexRAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to ETH)

RAIETH by TradingView

Rai Reflex Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000925
RAI/ETH
ETH 0.000022
ETH 1
Recently

Rai Reflex Index Historical Price Data (ETH)

Date
4/13/2024
ETH 0.000868
ETH 0
ETH 0.000967
ETH 0.000859
4/12/2024
ETH 0.000805
ETH 0.000868
ETH 0.00087
ETH 0.000798
4/11/2024
ETH 0.000805
ETH 0.000805
ETH 0.000807
ETH 0.00079
4/10/2024
ETH 0.000805
ETH 0.000805
ETH 0.00082
ETH 0.000802
4/9/2024
ETH 0.000774
ETH 0.000805
ETH 0.000809
ETH 0.000767
4/8/2024
ETH 0.000826
ETH 0.000774
ETH 0.000828
ETH 0.000756
4/7/2024
ETH 0.00084
ETH 0.000826
ETH 0.000844
ETH 0.000832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 50 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,330
5.05%
Market CapETH 1.27T
VolumeETH 53.9B
2
eth
EthereumETH
ETH 3,044.76
7.58%
Market CapETH 367.18B
VolumeETH 35.18B
4
ETH 556.72
6.95%
Market CapETH 86.08B
VolumeETH 3.85B
8
ETH 0.489414
10.43%
Market CapETH 27.12B
VolumeETH 4.54B
11
ETH 0.466459
9.74%
Market CapETH 16.54B
VolumeETH 1.4B
559
ETH 1.001
0.22%
Market CapETH 70.43M
VolumeETH 1.29M

Data provided by Coingecko API

More Cryptocurrencies

1695
ETH 0.01171708
1.32%
Market CapETH 1,919
VolumeETH 12
1696
ETH 0.00000071
6.83%
Market CapETH 1,919
VolumeETH 157
1697
ETH 0.00004183
1.90%
Market CapETH 1,911
VolumeETH 301
1698
ETH 0.00005955
2.66%
Market CapETH 1,911
VolumeETH 27
1699
ETH 0.00000779
0.50%
Market CapETH 1,910
VolumeETH 646
1700
ETH 0.00000812
2.24%
Market CapETH 1,906
VolumeETH 16
1701
ETH 0.00001254
2.38%
Market CapETH 1,900
VolumeETH 71
1702
ETH 0.00013309
0.28%
Market CapETH 1,901
VolumeETH 106
1701
ETH 0.00000473
2.44%
Market CapETH 1,900
VolumeETH 0
1704
ETH 0.00001086
0.39%
Market CapETH 1,900
VolumeETH 0
1705
ETH 0.00003513
1.21%
Market CapETH 1,898
VolumeETH 46
1706
ETH 0.00000003
4.81%
Market CapETH 1,895
VolumeETH 64
1707
ETH 0.00002503
4.70%
Market CapETH 1,889
VolumeETH 138
1708
ETH 0.00001227
2.33%
Market CapETH 1,873
VolumeETH 4
1709
ETH 0.00032175
7.44%
Market CapETH 1,871
VolumeETH 280
1710
ETH 0
5.47%
Market CapETH 1,867
VolumeETH 487
1711
ETH 0.0000284
2.39%
Market CapETH 1,866
VolumeETH 53
1712
ETH 0.00000186
0.23%
Market CapETH 1,862
VolumeETH 0
1713
ETH 0.00000662
4.37%
Market CapETH 1,859
VolumeETH 225
1714
ETH 0.00000945
3.31%
Market CapETH 1,853
VolumeETH 51
1715
ETH 0.00020622
1.92%
Market CapETH 1,851
VolumeETH 1
1716
ETH 0.00001849
0.82%
Market CapETH 1,849
VolumeETH 10
1717
ETH 0.00034833
5.85%
Market CapETH 1,845
VolumeETH 9
1718
ETH 0
6.95%
Market CapETH 1,843
VolumeETH 11
1719
ETH 0.000003
1.68%
Market CapETH 1,831
VolumeETH 131
1720
ETH 0.00000033
6.79%
Market CapETH 1,830
VolumeETH 2
1721
ETH 0.00000182
17.29%
Market CapETH 1,822
VolumeETH 75
1722
ETH 0.00000344
0.62%
Market CapETH 1,820
VolumeETH 3,631
1723
ETH 0.00001241
8.33%
Market CapETH 1,812
VolumeETH 31
1724
ETH 0.00000111
1.77%
Market CapETH 1,810
VolumeETH 241
1725
ETH 0.00000174
12.45%
Market CapETH 1,808
VolumeETH 202
1726
ETH 0.00000253
8.66%
Market CapETH 1,808
VolumeETH 68
1727
ETH 0.00000003
23.58%
Market CapETH 1,806
VolumeETH 28
1728
ETH 0.00003045
4.55%
Market CapETH 1,802
VolumeETH 2
1729
ETH 0.00004188
6.57%
Market CapETH 1,795
VolumeETH 9
1730
ETH 0.00002379
1.75%
Market CapETH 1,791
VolumeETH 14
1719
ETH 0.00000352
7.23%
Market CapETH 1,789
VolumeETH 1
1732
ETH 0.00000053
0.35%
Market CapETH 1,788
VolumeETH 90
1733
ETH 0.0000005
10.54%
Market CapETH 1,784
VolumeETH 3
1734
ETH 0.00000967
14.44%
Market CapETH 1,779
VolumeETH 30
1735
ETH 0
7.73%
Market CapETH 1,776
VolumeETH 26
1736
ETH 0.00001949
3.69%
Market CapETH 1,764
VolumeETH 1,322
1811
ETH 0.00000237
0%
Market CapETH 1,399
VolumeETH 15
1737
ETH 0.00005829
0.78%
Market CapETH 1,764
VolumeETH 54
Market CapETH 1,744
VolumeETH 0
1739
ETH 0.00000519
1.97%
Market CapETH 1,760
VolumeETH 24
1740
ETH 0.0000001
10.81%
Market CapETH 1,759
VolumeETH 140
1741
ETH 0.00000615
15.94%
Market CapETH 1,753
VolumeETH 17
1742
ETH 0.00000032
9.09%
Market CapETH 1,752
VolumeETH 145
1743
ETH 0.00000561
6.04%
Market CapETH 1,746
VolumeETH 60
1744
ETH 0.00001179
1.50%
Market CapETH 1,741
VolumeETH 38
1745
ETH 0.00001128
1.01%
Market CapETH 1,739
VolumeETH 1
1746
ETH 0.00005171
3.65%
Market CapETH 1,738
VolumeETH 14
1747
ETH 0.00004299
3.40%
Market CapETH 1,734
VolumeETH 174
1748
ETH 0
5.89%
Market CapETH 1,731
VolumeETH 10
1749
ETH 0.00000503
1.92%
Market CapETH 1,728
VolumeETH 52
1750
ETH 0.00000173
3.92%
Market CapETH 1,724
VolumeETH 20
1751
ETH 0.17242729
2.72%
Market CapETH 1,721
VolumeETH 12
1752
ETH 0.0000063
3.13%
Market CapETH 1,717
VolumeETH 44
1753
ETH 0.00000189
9.18%
Market CapETH 1,716
VolumeETH 27
1754
ETH 0.00000002
10.52%
Market CapETH 1,714
VolumeETH 3
1755
ETH 0.00000334
8.13%
Market CapETH 1,714
VolumeETH 12
1756
ETH 0.00190101
4.90%
Market CapETH 1,710
VolumeETH 27
1757
ETH 0
0.92%
Market CapETH 1,704
VolumeETH 1
1758
ETH 0.0000517
0.78%
Market CapETH 1,698
VolumeETH 134
1759
Market CapETH 1,691
VolumeETH 473
1760
ETH 0.00007055
2.93%
Market CapETH 1,689
VolumeETH 130
1761
ETH 0.00006661
0.69%
Market CapETH 1,687
VolumeETH 23
1762
ETH 0.00006001
3.06%
Market CapETH 1,685
VolumeETH 9
1763
ETH 0.00002945
7.56%
Market CapETH 1,682
VolumeETH 11
1764
ETH 0.00077571
0.89%
Market CapETH 1,678
VolumeETH 653
1765
ETH 0.00007823
7.75%
Market CapETH 1,676
VolumeETH 412
1766
ETH 0.00000009
13.29%
Market CapETH 1,676
VolumeETH 61
1767
ETH 0.0001205
2.98%
Market CapETH 1,674
VolumeETH 33
1768
ETH 0.00000498
4.97%
Market CapETH 1,671
VolumeETH 21
Market CapETH 1,671
VolumeETH 45
1770
ETH 0.00000891
2.27%
Market CapETH 1,669
VolumeETH 190
1771
ETH 0.00000085
1.82%
Market CapETH 1,652
VolumeETH 1
1772
Market CapETH 1,663
VolumeETH 10
1773
ETH 0.00022319
4.42%
Market CapETH 1,658
VolumeETH 95
1774
ETH 0.00000091
11.13%
Market CapETH 1,658
VolumeETH 307
1775
ETH 0.0000227
2.31%
Market CapETH 1,660
VolumeETH 18
1774
ETH 0.00017057
2.49%
Market CapETH 1,659
VolumeETH 1
1777
ETH 0.0000022
19.70%
Market CapETH 1,639
VolumeETH 18
1778
ETH 0.00008985
4.29%
Market CapETH 1,637
VolumeETH 8
1779
ETH 0
0%
Market CapETH 1,429
VolumeETH 706
1780
ETH 0.00001962
4.75%
Market CapETH 1,637
VolumeETH 74
1782
ETH 0.0000005
5.08%
Market CapETH 1,636
VolumeETH 1
1782
ETH 0.00007901
5.45%
Market CapETH 1,630
VolumeETH 24
1783
ETH 0.00002402
1.11%
Market CapETH 1,627
VolumeETH 123
1784
ETH 0.00004506
5.73%
Market CapETH 1,626
VolumeETH 115
1785
ETH 0.00000838
2.23%
Market CapETH 1,625
VolumeETH 37
1786
ETH 0.00000413
2.01%
Market CapETH 1,622
VolumeETH 123
1787
ETH 0.00014505
3.07%
Market CapETH 1,621
VolumeETH 1
1788
ETH 0.00005708
2.40%
Market CapETH 1,614
VolumeETH 12
1789
ETH 0
0.62%
Market CapETH 1,616
VolumeETH 4
1790
ETH 0.00002513
1.77%
Market CapETH 1,614
VolumeETH 6
1791
ETH 0.00003862
1.34%
Market CapETH 1,605
VolumeETH 35
1792
ETH 0.00063858
3.13%
Market CapETH 1,605
VolumeETH 73
1695
ETH 0.01171708
1.32%
Market CapETH 1,919
VolumeETH 12
1696
ETH 0.00000071
6.83%
Market CapETH 1,919
VolumeETH 157

Data provided by Coingecko API