Rapidz (RPZX) History Chart

Rapidz logo
RPZXRapidz
BRL 0-6.53%
Today’s Current PriceBRL 0.0007856932575191901
Market CapBRL 1.45M
Volume (24)BRL 27,608
Circulating Supply1,847,661,800 RPZX
Issue Date10/17/2019
Issue Price-

Rapidz Historical Price Data (BRL)

Date
9/17/2021
BRL 0.000823
BRL 0.000786
BRL 0.000864
BRL 0.000727
9/16/2021
BRL 0.000881
BRL 0.000823
BRL 0.000934
BRL 0.000743
9/15/2021
BRL 0.000896
BRL 0.000881
BRL 0.000924
BRL 0.000822
9/14/2021
BRL 0.000804
BRL 0.000896
BRL 0.000896
BRL 0.000759
9/13/2021
BRL 0.000863
BRL 0.000804
BRL 0.000894
BRL 0.000777
9/12/2021
BRL 0.000818
BRL 0.000863
BRL 0.000889
BRL 0.000792
9/11/2021
BRL 0.000843
BRL 0.000818
BRL 0.000908
BRL 0.000794

More Cryptocurrencies

1
BRL 249,702.14+0.85%
BTC Chart
Market CapBRL 4.7T
VolumeBRL 161.5B
2
BRL 18,152.79-2.84%
ETH Chart
Market CapBRL 2.13T
VolumeBRL 99.48B
3
BRL 12.49-2.05%
ADA Chart
Market CapBRL 400.18B
VolumeBRL 15.91B
4
BRL 2,153.16-2.44%
BNB Chart
Market CapBRL 362.03B
VolumeBRL 8.76B
5
BRL 5.26+1.89%
USDT Chart
Market CapBRL 359.04B
VolumeBRL 387.37B