Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
BRL 0.006773+1.42%
Market Cap
BRL 27.39M
1.56%
Volume (24)
BRL 110,285
13.89%
Circulating Supply
4,044,626,500 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
BRL 0.00677264

Price Change

BRL 0.00009513
1.42%
24h Low / 24h High
BRL 0.00643742 / BRL 0.00678369

Trading Volume

BRL 110,285
13.89%
Volume / Market Cap
0.0040261889
Market Dominance
0.00021192552%
Market Rank
#1775

Raptoreum Supply

Circulating Supply
4,044,626,520 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
BRL 27,391,909
1.56%

Fully Diluted
Market Cap

BRL 142,220,820
0.48%

Raptoreum Price Yesterday

Yesterday's Low / High
BRL 0.0066958057 / BRL 0.0067836883
Yesterday's Open / Close
BRL 0.0066958057 / BRL 0.0067836883
Yesterday's Change
0.49%
Yesterday's Volume
BRL 88,850.379

Raptoreum Price History

7d Low / 7d High
BRL 0.0011981727 / BRL 0.0013245218
30d Low / 30d High
BRL 0.0064974103 / BRL 0.0067958407
90d Low / 90d High
BRL 0.0063386652 / BRL 0.0067958407
52 Week Low / 52 Week High
BRL 0.0062713556 / BRL 0.0070031439
All Time HighNov 14, 2021 (2 years ago)
BRL 0.443624
98.52%
All Time LowApr 13, 2021 (3 years ago)
BRL 0.00039786
1550.30%

Data provided by Coingecko API

RTM to BRL converter

Raptoreum
RaptoreumRTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to BRL)

RTMBRL by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (BRL)

Date
4/22/2024
BRL 0.006711
BRL 0
BRL 0.006796
BRL 0.006569
4/21/2024
BRL 0.006679
BRL 0.006711
BRL 0.006747
BRL 0.006481
4/20/2024
BRL 0.006451
BRL 0.006679
BRL 0.006678
BRL 0.006339
4/19/2024
BRL 0.006448
BRL 0.006451
BRL 0.006619
BRL 0.00641
4/18/2024
BRL 0.006332
BRL 0.006448
BRL 0.006515
BRL 0.006271
4/17/2024
BRL 0.006984
BRL 0.006332
BRL 0.007003
BRL 0.006315
4/16/2024
BRL 0.006521
BRL 0.006984
BRL 0.006787
BRL 0.00642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 3 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,706
0.60%
Market CapBRL 1.31T
VolumeBRL 24.09B
2
BRL 3,224.91
0.99%
Market CapBRL 393.7B
VolumeBRL 11.52B
4
BRL 609.81
2.36%
Market CapBRL 93.88B
VolumeBRL 1.71B
7
BRL 0.55
0.69%
Market CapBRL 30.37B
VolumeBRL 1.51B
11
BRL 0.5
2.58%
Market CapBRL 17.77B
VolumeBRL 415.29M
593
BRL 1
0.52%
Market CapBRL 70.76M
VolumeBRL 605,490

Data provided by Coingecko API

More Cryptocurrencies

1772
BRL 1.2
1.91%
Market CapBRL 27.69M
VolumeBRL 784,943
1773
BRL 0.03
4.08%
Market CapBRL 27.63M
VolumeBRL 1.64M
Market CapBRL 27.57M
VolumeBRL 117,841
1776
BRL 0.01
0.22%
Market CapBRL 27.27M
VolumeBRL 1.21M
1777
BRL 0.48
3.01%
Market CapBRL 27.24M
VolumeBRL 208,769

Data provided by Coingecko API