Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
BRL 0.006625+1.61%
Market Cap
BRL 26.75M
1.74%
Volume (24)
BRL 95,556
6.67%
Circulating Supply
4,034,414,100 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
BRL 0.00662452

Price Change

BRL 0.00010477
1.61%
24h Low / 24h High
BRL 0.00633695 / BRL 0.00670788

Trading Volume

BRL 95,556
6.67%
Volume / Market Cap
0.0035726821
Market Dominance
0.00020693052%
Market Rank
#1772

Raptoreum Supply

Circulating Supply
4,034,414,130 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
BRL 26,746,292
1.74%

Fully Diluted
Market Cap

BRL 139,220,250
2.70%

Raptoreum Price Yesterday

Yesterday's Low / High
BRL 0.0064372246 / BRL 0.0064728088
Yesterday's Open / Close
BRL 0.0064372246 / BRL 0.0064728088
Yesterday's Change
2.63%
Yesterday's Volume
BRL 99,538.299

Raptoreum Price History

7d Low / 7d High
BRL 0.0011956651 / BRL 0.0013442087
30d Low / 30d High
BRL 0.0064103917 / BRL 0.0066188475
90d Low / 90d High
BRL 0.0062713556 / BRL 0.0070031439
52 Week Low / 52 Week High
BRL 0.0061200119 / BRL 0.0070031439
All Time HighNov 14, 2021 (2 years ago)
BRL 0.443624
98.51%
All Time LowApr 13, 2021 (3 years ago)
BRL 0.00039786
1563.63%

Data provided by Coingecko API

RTM to BRL converter

Raptoreum
RaptoreumRTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to BRL)

RTMBRL by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (BRL)

Date
4/19/2024
BRL 0.006448
BRL 0
BRL 0.006619
BRL 0.00641
4/18/2024
BRL 0.006332
BRL 0.006448
BRL 0.006515
BRL 0.006271
4/17/2024
BRL 0.006984
BRL 0.006332
BRL 0.007003
BRL 0.006315
4/16/2024
BRL 0.006521
BRL 0.006984
BRL 0.006787
BRL 0.00642
4/15/2024
BRL 0.006674
BRL 0.006521
BRL 0.006876
BRL 0.006515
4/14/2024
BRL 0.006136
BRL 0.006674
BRL 0.006497
BRL 0.00612
4/13/2024
BRL 0.006826
BRL 0.006136
BRL 0.006826
BRL 0.006212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,819
0.71%
Market CapBRL 1.28T
VolumeBRL 25.93B
2
BRL 3,136.78
1.61%
Market CapBRL 376.61B
VolumeBRL 10.76B
4
BRL 570.75
1.68%
Market CapBRL 87.7B
VolumeBRL 916.56M
8
BRL 0.52
3.58%
Market CapBRL 28.94B
VolumeBRL 1.31B
11
BRL 0.5
6.23%
Market CapBRL 17.72B
VolumeBRL 544M
584
BRL 1
0.15%
Market CapBRL 70.6M
VolumeBRL 597,102

Data provided by Coingecko API

More Cryptocurrencies

1769
Market CapBRL 26.77M
VolumeBRL 109,347
1770
BRL 0.00038739
11.04%
Market CapBRL 26.77M
VolumeBRL 184,448
1771
BRL 0.02
3.02%
Market CapBRL 26.77M
VolumeBRL 3.17M
1773
BRL 0.03
0.86%
Market CapBRL 26.75M
VolumeBRL 723,430
1774
Market CapBRL 26.71M
VolumeBRL 29,668

Data provided by Coingecko API