Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
JPY 0.197282+5.89%
Market Cap
JPY 789.13M
6.68%
Volume (24)
JPY 3,355,310
5.97%
Circulating Supply
4,015,122,100 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
JPY 0.197282

Price Change

JPY 0.01097159
5.89%
24h Low / 24h High
JPY 0.181687 / JPY 0.203668

Trading Volume

JPY 3,355,310
5.97%
Volume / Market Cap
0.0042519347
Market Dominance
0.000187167%
Market Rank
#1774

Raptoreum Supply

Circulating Supply
4,015,122,120 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
JPY 789,125,480
6.68%

Fully Diluted
Market Cap

JPY 4,127,305,300
1.18%

Raptoreum Price Yesterday

Yesterday's Low / High
JPY 0.19404381 / JPY 0.19445391
Yesterday's Open / Close
JPY 0.19445391 / JPY 0.19404381
Yesterday's Change
1.56%
Yesterday's Volume
JPY 3,732,501.4

Raptoreum Price History

7d Low / 7d High
JPY 0.0011956651 / JPY 0.0014874945
30d Low / 30d High
JPY 0.18326557 / JPY 0.1959782
90d Low / 90d High
JPY 0.18326557 / JPY 0.216652
52 Week Low / 52 Week High
JPY 0.18326557 / JPY 0.2259519
All Time HighNov 14, 2021 (2 years ago)
JPY 9.26
97.88%
All Time LowApr 13, 2021 (2 years ago)
JPY 0.00760212
2484.40%

Data provided by Coingecko API

RTM to JPY converter

Raptoreum
RaptoreumRTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to JPY)

RTMJPY by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (JPY)

Date
4/14/2024
JPY 0.183757
JPY 0
JPY 0.194454
JPY 0.183266
4/13/2024
JPY 0.204394
JPY 0.183757
JPY 0.204394
JPY 0.186024
4/12/2024
JPY 0.206539
JPY 0.204394
JPY 0.214563
JPY 0.203865
4/11/2024
JPY 0.203607
JPY 0.206539
JPY 0.216652
JPY 0.203607
4/10/2024
JPY 0.20783
JPY 0.203607
JPY 0.20956
JPY 0.201427
4/9/2024
JPY 0.209395
JPY 0.20783
JPY 0.21936
JPY 0.205583
4/8/2024
JPY 0.225107
JPY 0.209395
JPY 0.225952
JPY 0.212273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 21 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,228
1.34%
Market CapJPY 1.28T
VolumeJPY 44.16B
2
JPY 3,148.35
2.43%
Market CapJPY 377.44B
VolumeJPY 23.47B
4
JPY 568.68
1.01%
Market CapJPY 87.37B
VolumeJPY 2.13B
8
JPY 0.503018
2.33%
Market CapJPY 27.67B
VolumeJPY 2.33B
11
JPY 0.469411
0.85%
Market CapJPY 16.49B
VolumeJPY 871.28M
567
JPY 1.004
0.06%
Market CapJPY 70.63M
VolumeJPY 906,527

Data provided by Coingecko API

More Cryptocurrencies

1771
JPY 3.85
7.17%
Market CapJPY 796.13M
VolumeJPY 4,295
1772
JPY 4.05
3.69%
Market CapJPY 790.16M
VolumeJPY 18.61M
1773
JPY 2.02
12.01%
Market CapJPY 790.07M
VolumeJPY 86.33M
1775
JPY 12.18
0.72%
Market CapJPY 787.88M
VolumeJPY 3.29M
1776
JPY 0.139393
4.57%
Market CapJPY 787.57M
VolumeJPY 25.64M

Data provided by Coingecko API