Raydium (RAY) Live Price

Raydium logo
RAYRaydium
2.1+12.29%
Market Cap
€548.96M
14.10%
Volume (24)
118,103,920
8.74%
Circulating Supply
259,674,730 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
€2.1

Price Change

€0.229694
12.29%
24h Low / 24h High
€1.87 / €2.14

Trading Volume

€118,103,920
8.74%
Volume / Market Cap
0.21514117
Market Dominance
0.022232848%
Market Rank
#170

Raydium Supply

Circulating Supply
259,674,733.977 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
€548,960,100
14.10%

Fully Diluted
Market Cap

€1,173,286,500
10.96%

Raydium Price Yesterday

Yesterday's Low / High
€1.8847768 / €1.9255477
Yesterday's Open / Close
€1.9255477 / €1.8847768
Yesterday's Change
10.23%
Yesterday's Volume
€52,221,460

Raydium Price History

7d Low / 7d High
€1.8654646 / €2.8033853
30d Low / 30d High
€1.7179997 / €1.9255477
90d Low / 90d High
€1.7179997 / €2.1452739
52 Week Low / 52 Week High
€1.7179997 / €2.7844277
All Time HighSep 12, 2021 (2 years ago)
€14.25
85.04%
All Time LowDec 29, 2022 (1 years ago)
€0.125991
1591.75%

Data provided by Coingecko API

RAY to EUR converter

Raydium
RaydiumRAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to EUR)

RAYEUR by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.09
RAY/EUR
€0.009
€205,513
Recently

Raydium Historical Price Data (EUR)

Date
3/24/2024
€1.774797
€0
€1.925548
€1.718
3/23/2024
€1.866633
€1.774797
€1.89334
€1.797455
3/22/2024
€2.002122
€1.866633
€2.002122
€1.764633
3/21/2024
€2.142177
€2.002122
€2.206528
€1.981323
3/20/2024
€1.979121
€2.142177
€2.149626
€1.766673
3/19/2024
€2.472889
€1.979121
€2.472889
€1.998665
3/18/2024
€2.470318
€2.472889
€2.784428
€2.362398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,183
5.63%
Market Cap€1.39T
Volume€46.1B
2
3,598.86
5.02%
Market Cap€434.45B
Volume€19.4B
4
586.96
3.18%
Market Cap€90.84B
Volume€2.45B
6
0.65
1.99%
Market Cap€35.64B
Volume€2.01B
10
0.66
2.67%
Market Cap€23.39B
Volume€544.38M
575
0.99
1.07%
Market Cap€84.38M
Volume€16.19M

Data provided by Coingecko API

More Cryptocurrencies

167
7.05
1.50%
Market Cap€557.98M
Volume€19.43M
168
1.23
3.07%
Market Cap€556.77M
Volume€20.48M
169
1.31
0.83%
Market Cap€549.11M
Volume€22.22M
171
101.26
9.62%
Market Cap€547.84M
Volume€40.04M
172
5.15
1.40%
Market Cap€545.23M
Volume€39.31M

Data provided by Coingecko API