Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
BRL 0.032904-5.84%
Market Cap
BRL 18.47M
6.21%
Volume (24)
BRL 245,616
3.00%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
BRL 0.03290404

Price Change

BRL -0.0020389567
5.84%
24h Low / 24h High
BRL 0.03212611 / BRL 0.03517709

Trading Volume

BRL 245,616
3.00%
Volume / Market Cap
0.013296246
Market Dominance
0.00014291855%
Market Rank
#1986

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
BRL 18,472,583
6.21%

Fully Diluted
Market Cap

BRL 32,916,603
1.08%

Razor Network Price Yesterday

Yesterday's Low / High
BRL 0.032191413 / BRL 0.032935515
Yesterday's Open / Close
BRL 0.032935515 / BRL 0.032191413
Yesterday's Change
1.05%
Yesterday's Volume
BRL 243,626.27

Razor Network Price History

7d Low / 7d High
BRL 0.0057043047 / BRL 0.0067723034
30d Low / 30d High
BRL 0.032191413 / BRL 0.035074582
90d Low / 90d High
BRL 0.031422727 / BRL 0.035218116
52 Week Low / 52 Week High
BRL 0.029579096 / BRL 0.035218116
All Time HighFeb 4, 2021 (3 years ago)
BRL 5.26
99.38%
All Time LowJul 31, 2023 (8 months ago)
BRL 0.01647558
99.13%

Data provided by Coingecko API

RAZOR to BRL converter

Razor Network
Razor NetworkRAZOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to BRL)

RAZORBRL by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (BRL)

Date
4/22/2024
BRL 0.034874
BRL 0
BRL 0.035075
BRL 0.032191
4/21/2024
BRL 0.033907
BRL 0.034874
BRL 0.034987
BRL 0.033674
4/20/2024
BRL 0.033138
BRL 0.033907
BRL 0.033939
BRL 0.033138
4/19/2024
BRL 0.031263
BRL 0.033138
BRL 0.035218
BRL 0.031254
4/18/2024
BRL 0.031229
BRL 0.031263
BRL 0.031607
BRL 0.030842
4/17/2024
BRL 0.0315
BRL 0.031229
BRL 0.032171
BRL 0.030732
4/16/2024
BRL 0.03012
BRL 0.0315
BRL 0.031598
BRL 0.029579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,835
2.61%
Market CapBRL 1.32T
VolumeBRL 27.49B
2
BRL 3,204.33
1.54%
Market CapBRL 384.47B
VolumeBRL 12.16B
4
BRL 607.06
4.34%
Market CapBRL 93.16B
VolumeBRL 1.69B
7
BRL 0.56
5.75%
Market CapBRL 30.66B
VolumeBRL 1.68B
11
BRL 0.52
3.15%
Market CapBRL 18.25B
VolumeBRL 412.08M
594
BRL 1
0.21%
Market CapBRL 70.56M
VolumeBRL 610,003

Data provided by Coingecko API

More Cryptocurrencies

1983
BRL 0.06
2.80%
Market CapBRL 18.51M
VolumeBRL 1,127
1985
BRL 0.08
1.53%
Market CapBRL 18.48M
VolumeBRL 1,178
1984
BRL 2.26
2.87%
Market CapBRL 18.48M
VolumeBRL 28,455
1987
BRL 0.26
1.09%
Market CapBRL 18.42M
VolumeBRL 422,784
1988
Market CapBRL 18.38M
VolumeBRL 9,940

Data provided by Coingecko API