Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
0.005894-6.23%
Market Cap
€3.33M
5.44%
Volume (24)
42,609
0.93%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
€0.00589418

Price Change

€-0.00039179796
6.23%
24h Low / 24h High
€0.00588114 / €0.00632175

Trading Volume

€42,609
0.93%
Volume / Market Cap
0.012801812
Market Dominance
0.00014388985%
Market Rank
#1987

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
€3,328,357
5.44%

Fully Diluted
Market Cap

€5,930,855
5.47%

Razor Network Price Yesterday

Yesterday's Low / High
€0.0062666316 / €0.0062809845
Yesterday's Open / Close
€0.0062809845 / €0.0062666316
Yesterday's Change
6.05%
Yesterday's Volume
€48,912.946

Razor Network Price History

7d Low / 7d High
€0.0057043047 / €0.0067723034
30d Low / 30d High
€0.0060044728 / €0.0063024608
90d Low / 90d High
€0.0055149158 / €0.0063585902
52 Week Low / 52 Week High
€0.0053723769 / €0.0063585902
All Time HighFeb 4, 2021 (3 years ago)
€0.816372
99.28%
All Time LowJul 31, 2023 (8 months ago)
€0.00315157
87.06%

Data provided by Coingecko API

RAZOR to EUR converter

Razor Network
Razor NetworkRAZOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to EUR)

RAZOREUR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (EUR)

Date
4/21/2024
€0.006112
€0
€0.006302
€0.00607
4/20/2024
€0.005973
€0.006112
€0.006117
€0.005973
4/19/2024
€0.005602
€0.005973
€0.006359
€0.005602
4/18/2024
€0.005592
€0.005602
€0.005653
€0.005515
4/17/2024
€0.00561
€0.005592
€0.005736
€0.005508
4/16/2024
€0.005467
€0.00561
€0.005658
€0.005372
4/15/2024
€0.00552
€0.005467
€0.005786
€0.005408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,522
2.55%
Market Cap€1.31T
Volume€27.27B
2
3,190.73
1.07%
Market Cap€383.27B
Volume€12.08B
4
596.81
3.19%
Market Cap€91.82B
Volume€1.55B
7
0.56
6.74%
Market Cap€31.28B
Volume€1.58B
11
0.52
3.21%
Market Cap€18.35B
Volume€392.61M
591
1
0.18%
Market Cap€70.62M
Volume€578,370

Data provided by Coingecko API

More Cryptocurrencies

1984
0.41
1.83%
Market Cap€3.35M
Volume€4,388
1985
0.04
20.82%
Market Cap€3.34M
Volume€1,425
1986
0.00497195
0.04%
Market Cap€3.34M
Volume€1.79M
1988
0.00278745
0.95%
Market Cap€3.32M
Volume€192,641
1990
0.05
1.18%
Market Cap€3.31M
Volume€70,234

Data provided by Coingecko API