Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
GBP 0.006852-0.83%
Market Cap
GBP 3.85M
0.42%
Volume (24)
GBP 83,325
0.12%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
GBP 0.00685215

Price Change

GBP -0.000057068656
0.83%
24h Low / 24h High
GBP 0.00669222 / GBP 0.00816905

Trading Volume

GBP 83,325
0.12%
Volume / Market Cap
0.021632109
Market Dominance
0.00017750532%
Market Rank
#1846

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
GBP 3,851,913
0.42%

Fully Diluted
Market Cap

GBP 6,863,788
1.41%

Razor Network Price Yesterday

Yesterday's Low / High
GBP 0.0069460001 / GBP 0.0069780862
Yesterday's Open / Close
GBP 0.0069780862 / GBP 0.0069460001
Yesterday's Change
1.58%
Yesterday's Volume
GBP 89,112.117

Razor Network Price History

7d Low / 7d High
GBP 0.0081129755 / GBP 0.010816895
30d Low / 30d High
GBP 0.0065581965 / GBP 0.0078829961
90d Low / 90d High
GBP 0.0064202681 / GBP 0.0079136347
52 Week Low / 52 Week High
GBP 0.0064202681 / GBP 0.008584158
All Time HighFeb 4, 2021 (3 years ago)
GBP 0.714636
99.04%
All Time LowJul 31, 2023 (8 months ago)
GBP 0.00270483
152.91%

Data provided by Coingecko API

RAZOR to GBP converter

Razor Network
Razor NetworkRAZOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to GBP)

RAZORGBP by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (GBP)

Date
3/27/2024
GBP 0.006687
GBP 0
GBP 0.007883
GBP 0.006602
3/26/2024
GBP 0.006482
GBP 0.006687
GBP 0.006805
GBP 0.006433
3/25/2024
GBP 0.006925
GBP 0.006482
GBP 0.006951
GBP 0.00642
3/24/2024
GBP 0.007579
GBP 0.006925
GBP 0.007914
GBP 0.006763
3/23/2024
GBP 0.006738
GBP 0.007579
GBP 0.008584
GBP 0.006693
3/22/2024
GBP 0.006627
GBP 0.006738
GBP 0.006969
GBP 0.006578
3/21/2024
GBP 0.006747
GBP 0.006627
GBP 0.006874
GBP 0.006576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

16 hours, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,338
0.78%
Market CapGBP 1.38T
VolumeGBP 42.39B
2
GBP 3,574.36
0.03%
Market CapGBP 429.22B
VolumeGBP 23.15B
4
GBP 588.59
2.31%
Market CapGBP 90.5B
VolumeGBP 1.9B
7
GBP 0.620288
0.67%
Market CapGBP 34.04B
VolumeGBP 2.01B
10
GBP 0.647757
0.57%
Market CapGBP 22.82B
VolumeGBP 655.48M
583
GBP 1.001
0.30%
Market CapGBP 84.54M
VolumeGBP 11.12M

Data provided by Coingecko API

More Cryptocurrencies

1843
GBP 0.01570713
5.09%
Market CapGBP 3.91M
VolumeGBP 81,143
1844
GBP 0.475905
8.86%
Market CapGBP 3.88M
VolumeGBP 19,940
1845
GBP 0.00069627
6.42%
Market CapGBP 3.88M
VolumeGBP 233,194
1847
GBP 0.00000002
0.27%
Market CapGBP 3.84M
VolumeGBP 14,705
1848
GBP 0.00504155
4.75%
Market CapGBP 3.84M
VolumeGBP 11,527

Data provided by Coingecko API