Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
JPY 0.902599+4.56%
Market Cap
JPY 505.7M
4.18%
Volume (24)
JPY 10,223,607
37.82%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
JPY 0.902599

Price Change

JPY 0.03940423
4.56%
24h Low / 24h High
JPY 0.815 / JPY 0.959103

Trading Volume

JPY 10,223,607
37.82%
Volume / Market Cap
0.020216926
Market Dominance
0.00012983259%
Market Rank
#1993

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
JPY 505,695,420
4.18%

Fully Diluted
Market Cap

JPY 901,107,060
3.51%

Razor Network Price Yesterday

Yesterday's Low / High
JPY 0.8368585 / JPY 0.90426776
Yesterday's Open / Close
JPY 0.90426776 / JPY 0.8368585
Yesterday's Change
3.68%
Yesterday's Volume
JPY 12,079,910

Razor Network Price History

7d Low / 7d High
JPY 0.0053311938 / JPY 0.0081988522
30d Low / 30d High
JPY 0.81593898 / JPY 1.0075908
90d Low / 90d High
JPY 0.81593898 / JPY 1.2404044
52 Week Low / 52 Week High
JPY 0.81593898 / JPY 1.2495824
All Time HighFeb 4, 2021 (3 years ago)
JPY 103.03
99.12%
All Time LowJul 31, 2023 (8 months ago)
JPY 0.494392
83.00%

Data provided by Coingecko API

RAZOR to JPY converter

Razor Network
Razor NetworkRAZOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to JPY)

RAZORJPY by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (JPY)

Date
4/14/2024
JPY 0.85046
JPY 0
JPY 0.961065
JPY 0.815939
4/13/2024
JPY 0.992284
JPY 0.85046
JPY 1.010273
JPY 0.885155
4/12/2024
JPY 1.139349
JPY 0.992284
JPY 1.194532
JPY 0.947616
4/11/2024
JPY 1.194063
JPY 1.139349
JPY 1.249582
JPY 1.126592
4/10/2024
JPY 1.223497
JPY 1.194063
JPY 1.223497
JPY 1.152511
4/9/2024
JPY 1.227113
JPY 1.223497
JPY 1.235364
JPY 1.206084
4/8/2024
JPY 1.197522
JPY 1.227113
JPY 1.24481
JPY 1.149478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,234
0.37%
Market CapJPY 1.26T
VolumeJPY 45.35B
2
JPY 3,145.92
1.99%
Market CapJPY 378.25B
VolumeJPY 23.95B
4
JPY 561.85
1.43%
Market CapJPY 86.5B
VolumeJPY 2.15B
8
JPY 0.493821
0.44%
Market CapJPY 27.14B
VolumeJPY 2.4B
11
JPY 0.462651
1.03%
Market CapJPY 16.33B
VolumeJPY 815.29M
567
JPY 0.999777
0.07%
Market CapJPY 70.68M
VolumeJPY 988,834

Data provided by Coingecko API

More Cryptocurrencies

1990
JPY 0.00069335
14.87%
Market CapJPY 507.51M
VolumeJPY 3.57M
1991
JPY 52.2
4.25%
Market CapJPY 507.45M
VolumeJPY 32.78M
1992
JPY 227.3
0%
Market CapJPY 503.35M
VolumeJPY 11,924
1994
JPY 12.59
5.92%
Market CapJPY 505.58M
VolumeJPY 42.68M
1995
JPY 0.589163
2.76%
Market CapJPY 505.22M
VolumeJPY 3.79M

Data provided by Coingecko API