Phoenix Global (PHB) Live Price

Phoenix Global [OLD] logo
PHBPhoenix Global [OLD]
$0.008398+0.04%
Market Cap
$28.44M
15.89%
Volume (24)
$30
0.04%
Circulating Supply
3,386,665,900 PHB
Issue Date
10/17/2017

Data provided by Coingecko API

PHB price Statistics

Phoenix Global Price Today

Phoenix Global Price
$0.00839827

Price Change

$0.00000363
0.04%
24h Low / 24h High
$0.00838167 / $0.0084124

Trading Volume

$30.1
0.04%
Volume / Market Cap
0.0000010582895
Market Dominance
0.0011527801%
Market Rank
#963

Phoenix Global Supply

Circulating Supply
3,386,665,894.254 PHB
Total Supply
3,391,976,087.024 PHB
Max Supply
3,391,976,087.024 PHB

Phoenix Global Market Cap

Market Cap
$28,442,122
15.89%

Fully Diluted
Market Cap

$28,486,718
0.02%

Phoenix Global Price Yesterday

Yesterday's Low / High
$0.0083952986 / $0.0083982661
Yesterday's Open / Close
$0.0083982661 / $0.0083952986
Yesterday's Change
0.02%
Yesterday's Volume
$30.09989

Phoenix Global Price History

7d Low / 7d High
$0.0083919943 / $0.010093052
30d Low / 30d High
$0.0083919943 / $0.010093052
90d Low / 90d High
$0.0083919943 / $0.010093052
52 Week Low / 52 Week High
$0.0083919943 / $0.010093052
All Time HighNov 9, 2021 (2 years ago)
$0.927789
99.09%
All Time LowMar 13, 2020 (4 years ago)
$0.00113454
640.23%

Data provided by Coingecko API

PHB to USD converter

Phoenix Global
Phoenix Global PHB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phoenix Global Price Chart (PHB to USD)

PHBUSD by TradingView

Phoenix Global Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.93
PHB/USDT
$0.0002
$7,703,406
Recently
HTX
HTX
$1.93
PHB/USDT
$0.0039
$1,129,165
Recently
Gate.io
Gate.io
$1.94
PHB/USDT
$0.0027
$77,390
Recently

Phoenix Global Historical Price Data (USD)

Date
4/22/2024
$0.00999
$0
$0.00999
$0.008392
4/21/2024
$0.010088
$0.00999
$0.010093
$0.009987
4/20/2024
$0.009598
$0.010088
$0.01009
$0.009591
4/19/2024
$0.009576
$0.009598
$0.009598
$0.009556
4/18/2024
$0.009211
$0.009576
$0.009577
$0.00921
4/17/2024
$0.009562
$0.009211
$0.00957
$0.009202
4/16/2024
$0.009582
$0.009562
$0.009594
$0.009167

Data provided by Coingecko API

PHB Price Live Data

The live price of PHB is $ 0.008398 per (PHB/USD) today with a current market cap of 28.44M USD. 24-hour trading volume is $ 30 USD. PHB to USD price is updated in real-time. Phoenix Global is +0.04% in the last 24 hours. It has a circulating supply of $ 3,386,665,900 PHB.

Phoenix Global Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,161
0.06%
Market Cap$1.3T
Volume$18.68B
2
$3,165.16
1.57%
Market Cap$386.29B
Volume$10.46B
4
$602.43
0.52%
Market Cap$92.69B
Volume$1.31B
7
$0.55
2.47%
Market Cap$30.23B
Volume$1.56B
11
$0.52
1.38%
Market Cap$18.21B
Volume$391M
587
$1
0.20%
Market Cap$70.88M
Volume$643,082

Data provided by Coingecko API

More Cryptocurrencies

899
$0.06
3.93%
Market Cap$32.42M
Volume$162,895
902
$0.11
0.37%
Market Cap$32.22M
Volume$34,969
903
$0.51
4.99%
Market Cap$32.11M
Volume$1.11M
Market Cap$32.09M
Volume$5.65M
905
$0.22
1.53%
Market Cap$32.06M
Volume$4.56M
906
$0.58
4.38%
Market Cap$32.03M
Volume$670,147
907
$0.27
0.62%
Market Cap$32.01M
Volume$627,727
908
$0.05
0.97%
Market Cap$31.87M
Volume$337,036
909
$0.44
7.93%
Market Cap$31.68M
Volume$14,563
Market Cap$31.68M
Volume$176,821
911
$0.37
7.71%
Market Cap$31.61M
Volume$614,474
912
Market Cap$31.6M
Volume$113,571
913
$12.18
8.84%
Market Cap$31.59M
Volume$5,841
914
$0.00003164
13.71%
Market Cap$31.4M
Volume$493,725
916
$0.00122922
1.42%
Market Cap$31.39M
Volume$1.03M
915
Market Cap$31.37M
Volume$105,433
918
Market Cap$31.35M
Volume$8,394
917
$0.11
0.73%
Market Cap$31.3M
Volume$2.34M
919
Market Cap$31.19M
Volume$200,235
Market Cap$31.15M
Volume$7.47M
921
$0.11
0.46%
Market Cap$31.09M
Volume$2.41M
925
$0.04
0.77%
Market Cap$31.08M
Volume$2.75M
922
$0.15
0.14%
Market Cap$30.97M
Volume$2.58M
923
$0.00000034
0.39%
Market Cap$30.96M
Volume$4.62M
924
Market Cap$30.94M
Volume$174,151
926
$0.62
4.83%
Market Cap$30.75M
Volume$6,666
Market Cap$30.58M
Volume$5.24M
Market Cap$30.49M
Volume$1.62M
930
$26.48
0.01%
Market Cap$30.4M
Volume$165,961
931
Market Cap$30.39M
Volume$110,027
931
$0.00060802
2.53%
Market Cap$30.27M
Volume$124,315
932
$0.01
5.45%
Market Cap$30.23M
Volume$2.48M
933
$0.00000012
0.55%
Market Cap$30.19M
Volume$35,444
934
$3.83
1.95%
Market Cap$30.04M
Volume$17,772
939
Market Cap$30.03M
Volume$5.07M
935
$0.06
2.18%
Market Cap$30.02M
Volume$952,471
936
$0.03
0.41%
Market Cap$29.99M
Volume$2.52M
937
$0.16
7.70%
Market Cap$29.92M
Volume$106,147
940
$0.01
0.01%
Market Cap$29.8M
Volume$271,158
941
$1,271.36
3.65%
Market Cap$29.76M
Volume$3
945
$4.89
1.08%
Market Cap$29.68M
Volume$513,745
942
$0.04
0.84%
Market Cap$29.66M
Volume$1.5M
944
$0.02
0.37%
Market Cap$29.63M
Volume$1.36M
943
$0.02
3.55%
Market Cap$29.62M
Volume$549,208
946
$0.31
12.04%
Market Cap$29.5M
Volume$82,637
947
$0.8
3.47%
Market Cap$29.19M
Volume$1.1M
950
$0.74
2.52%
Market Cap$28.91M
Volume$49,751
949
$0.00320024
0.49%
Market Cap$28.89M
Volume$873,531
951
$288.77
0.94%
Market Cap$28.88M
Volume$4,332
952
$0.05
2.19%
Market Cap$28.87M
Volume$141,356
953
$0.04
1.06%
Market Cap$28.83M
Volume$3.83M
954
$0.05
3.74%
Market Cap$28.79M
Volume$45,524
955
Market Cap$28.77M
Volume$706,020
956
$0.12
9.30%
Market Cap$28.76M
Volume$183,767
957
Market Cap$28.73M
Volume$1.24M
958
$0.21
0.02%
Market Cap$28.69M
Volume$2.08M
Market Cap$28.64M
Volume$751,824
960
$0.00234097
5.97%
Market Cap$28.62M
Volume$314,627
959
Market Cap$28.61M
Volume$444,360
961
$0.00000029
0.57%
Market Cap$28.48M
Volume$455,784
962
$44.37
0%
Market Cap$28.44M
Volume$501
Market Cap$28.44M
Volume$30
965
Market Cap$28.17M
Volume$54,213
964
$0.00041616
8.22%
Market Cap$28.15M
Volume$1.09M
966
$2.73
0.79%
Market Cap$28.1M
Volume$4,898
968
$0.00156607
1.07%
Market Cap$28.08M
Volume$241,192
967
$0.75
1.10%
Market Cap$28.07M
Volume$1.33M
969
$0.00000045
1.68%
Market Cap$27.93M
Volume$9.77M
970
$0.58
0.45%
Market Cap$27.79M
Volume$47,233
971
$5.37
7.46%
Market Cap$27.73M
Volume$1.88M
972
$0.16
14.61%
Market Cap$27.69M
Volume$570,217
973
$0.00000005
1.60%
Market Cap$27.62M
Volume$52,562
974
$0.26
1.94%
Market Cap$27.43M
Volume$3.49M
975
$0.04
0.36%
Market Cap$27.42M
Volume$63
976
$0.26
5.07%
Market Cap$27.41M
Volume$852,686
977
$0.95
0.86%
Market Cap$27.37M
Volume$368,598
978
$0.00039241
2.76%
Market Cap$27.3M
Volume$1.02M
979
$0.31
5.75%
Market Cap$27.28M
Volume$442,212
980
Market Cap$27.19M
Volume$1.79M
981
$0.13
0.44%
Market Cap$27.09M
Volume$289,356
982
$0.00271368
1.34%
Market Cap$27.08M
Volume$1.8M
983
$0.14
1.73%
Market Cap$27.07M
Volume$323,494
Market Cap$26.89M
Volume$5.71M
985
$0.00406692
5.72%
Market Cap$26.85M
Volume$3.53M
986
$3,221.06
1.53%
Market Cap$26.79M
Volume$633
988
$0.28
11.70%
Market Cap$26.69M
Volume$297,523
Market Cap$26.62M
Volume$58,568
989
$0.07
5.29%
Market Cap$26.62M
Volume$1.12M
990
$0.01
7.89%
Market Cap$26.58M
Volume$2.25M
991
$1,418.5
0.79%
Market Cap$26.53M
Volume$1.51M
992
$0.04
3.75%
Market Cap$26.52M
Volume$2.54M
993
$0.00000266
1.06%
Market Cap$26.5M
Volume$2.15M
994
$0.26
0.27%
Market Cap$26.44M
Volume$32,240
995
$0.00000509
0.80%
Market Cap$26.44M
Volume$244,658
996
$0.15
24.75%
Market Cap$26.24M
Volume$2.33M
Market Cap$26.08M
Volume$566,134
Market Cap$26.01M
Volume$2.53M
999
Market Cap$25.96M
Volume$623,583
899
$0.06
3.93%
Market Cap$32.42M
Volume$162,895
902
$0.11
0.37%
Market Cap$32.22M
Volume$34,969

Data provided by Coingecko API