Refinable (FINE) Live Price

Refinable logo
FINERefinable
0.006171-0.04%
Market Cap
€0
0%
Volume (24)
158,005
0.04%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
€0.00617077

Price Change

€-0.0000024079693
0.04%
24h Low / 24h High
€0.00597787 / €0.00618396

Trading Volume

€158,005
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

€3,084,775
1.95%

Refinable Price Yesterday

Yesterday's Low / High
€0.0060507424 / €0.006052112
Yesterday's Open / Close
€0.0060507424 / €0.006052112
Yesterday's Change
1.97%
Yesterday's Volume
€151,276.61

Refinable Price History

7d Low / 7d High
€0.0053935433 / €0.006586707
30d Low / 30d High
€0.0057988559 / €0.0061720266
90d Low / 90d High
€0.0054263141 / €0.0061720266
52 Week Low / 52 Week High
€0.0050643106 / €0.0061720266
All Time HighApr 27, 2021 (2 years ago)
€7.49
99.92%
All Time LowSep 26, 2023 (7 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

FINE to EUR converter

Refinable
RefinableFINE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to EUR)

FINEEUR by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (EUR)

Date
4/22/2024
€0.005876
€0
€0.006172
€0.005876
4/21/2024
€0.005804
€0.005876
€0.005886
€0.005785
4/20/2024
€0.005725
€0.005804
€0.005994
€0.005722
4/19/2024
€0.005442
€0.005725
€0.00561
€0.00539
4/18/2024
€0.005169
€0.005442
€0.005456
€0.005103
4/17/2024
€0.005214
€0.005169
€0.005214
€0.005064
4/16/2024
€0.00545
€0.005214
€0.005486
€0.005191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 50 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,153
0.38%
Market Cap€1.3T
Volume€24.11B
2
3,186.64
0.39%
Market Cap€387.08B
Volume€10.68B
4
605.83
0.97%
Market Cap€92.89B
Volume€1.61B
7
0.54
2.03%
Market Cap€29.96B
Volume€1.62B
11
0.52
0.75%
Market Cap€18.2B
Volume€400.11M
588
1
0.31%
Market Cap€70.67M
Volume€617,642

Data provided by Coingecko API

More Cryptocurrencies

1
60,772
3.71%
Market Cap€1.2T
Volume€43.45B
2
2,902.44
1.93%
Market Cap€349.44B
Volume€19.95B
3
0.94
0.28%
Market Cap€102.77B
Volume€73.12B
4
525.7
3.06%
Market Cap€81.05B
Volume€1.71B
5
134.97
7.28%
Market Cap€60.52B
Volume€5.88B

Data provided by Coingecko API