Refinable (FINE) Live Price

Refinable logo
FINERefinable
RUB 0.613061-8.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 12,365,982
0.24%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
RUB 0.613061

Price Change

RUB -0.056062864
8.38%
24h Low / 24h High
RUB 0.608938 / RUB 0.678166

Trading Volume

RUB 12,365,982
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

RUB 305,767,350
1.17%

Refinable Price Yesterday

Yesterday's Low / High
RUB 0.61798301 / RUB 0.61952608
Yesterday's Open / Close
RUB 0.61798301 / RUB 0.61952608
Yesterday's Change
0.92%
Yesterday's Volume
RUB 12,568,925

Refinable Price History

7d Low / 7d High
RUB 0.0063600184 / RUB 0.0074333619
30d Low / 30d High
RUB 0.61798301 / RUB 0.68673387
90d Low / 90d High
RUB 0.58702417 / RUB 0.68673387
52 Week Low / 52 Week High
RUB 0.58702417 / RUB 0.68673387
All Time HighApr 27, 2021 (2 years ago)
RUB 677.35
99.91%
All Time LowSep 26, 2023 (6 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

FINE to RUB converter

Refinable
RefinableFINE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to RUB)

FINERUB by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (RUB)

Date
4/5/2024
RUB 0.683518
RUB 0
RUB 0.684908
RUB 0.617983
4/4/2024
RUB 0.58866
RUB 0.683518
RUB 0.686734
RUB 0.58866
4/3/2024
RUB 0.614076
RUB 0.58866
RUB 0.614076
RUB 0.587024
4/2/2024
RUB 0.643612
RUB 0.614076
RUB 0.643612
RUB 0.610135
4/1/2024
RUB 0.663244
RUB 0.643612
RUB 0.66504
RUB 0.64076
3/31/2024
RUB 0.65482
RUB 0.663244
RUB 0.667869
RUB 0.644566
3/30/2024
RUB 0.662443
RUB 0.65482
RUB 0.662443
RUB 0.654135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,690
1.68%
Market CapRUB 1.33T
VolumeRUB 26.64B
2
RUB 3,327.72
2.53%
Market CapRUB 400.38B
VolumeRUB 11.49B
4
RUB 580.31
0.30%
Market CapRUB 89.4B
VolumeRUB 981.58M
7
RUB 0.587213
2.20%
Market CapRUB 32.38B
VolumeRUB 989.05M
10
RUB 0.579191
2.05%
Market CapRUB 20.47B
VolumeRUB 308.23M
615
RUB 1.005
0.35%
Market CapRUB 70.68M
VolumeRUB 3.93M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,170,864
0.73%
Market CapRUB 121.38T
VolumeRUB 3.77T
2
RUB 302,282
1.97%
Market CapRUB 36.29T
VolumeRUB 1.51T
3
RUB 92.55
0.17%
Market CapRUB 9.87T
VolumeRUB 6.12T
4
RUB 53,098
1.87%
Market CapRUB 8.17T
VolumeRUB 214.35B
5
RUB 15,934.81
7.04%
Market CapRUB 7.09T
VolumeRUB 487.89B

Data provided by Coingecko API