XRP (XRP) History Chart

XRP logo
XRPXRP
BRL 1.68+1.09%
Market CapBRL 81.34B
Volume (24)BRL 3,421,545,900
Circulating Supply48,343,101,000 XRP
Issue Date-

Powered by Coingecko

XRP Historical Price Data (BRL)

Date
7/1/2022
BRL 1.729639
BRL 0
BRL 1.746368
BRL 1.649958
6/30/2022
BRL 1.708988
BRL 1.729639
BRL 1.708988
BRL 1.606816
6/29/2022
BRL 1.779488
BRL 1.708988
BRL 1.790062
BRL 1.698468
6/28/2022
BRL 1.855743
BRL 1.779488
BRL 1.855743
BRL 1.788273
6/27/2022
BRL 1.889137
BRL 1.855743
BRL 1.920089
BRL 1.843461
6/26/2022
BRL 1.929343
BRL 1.889137
BRL 1.944536
BRL 1.890322
6/25/2022
BRL 1.930978
BRL 1.929343
BRL 1.950279
BRL 1.869574

Powered by Coingecko

More Cryptocurrencies

5
BRL 1,166.58+0.98%
bnb Chart
Market CapBRL 190.39B
VolumeBRL 3.71B
6
BRL 5.33+0.03%
busd Chart
Market CapBRL 95.01B
VolumeBRL 20.49B
7
BRL 2.44+1.97%
ada Chart
Market CapBRL 82.76B
VolumeBRL 2.66B
9
BRL 176.6+0.32%
sol Chart
Market CapBRL 60.78B
VolumeBRL 3.4B
10
BRL 0.36+0.88%
doge Chart
Market CapBRL 47.29B
VolumeBRL 1.71B

Powered by Coingecko