XRP (XRP) Live Price

XRP logo
XRPXRP
GBP 0.406525+2.24%
Market Cap
GBP 22.48B
1.76%
Volume (24)
GBP 1,645,472,500
0.88%
Circulating Supply
55,129,144,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
GBP 0.406525

Price Change

GBP 0.00889005
2.24%
24h Low / 24h High
GBP 0.378411 / GBP 0.407794

Trading Volume

GBP 1,645,472,500
0.88%
Volume / Market Cap
0.073210243
Market Dominance
1.1349537%
Market Rank
#8

XRP Supply

Circulating Supply
55,129,144,019 XRP
Total Supply
99,987,674,482 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
GBP 22,475,987,000
1.76%

Fully Diluted
Market Cap

GBP 40,764,676,000
0.78%

XRP Price Yesterday

Yesterday's Low / High
GBP 0.40448862 / GBP 0.40459143
Yesterday's Open / Close
GBP 0.40459143 / GBP 0.40448862
Yesterday's Change
0.49%
Yesterday's Volume
GBP 1,133,498,900

XRP Price History

7d Low / 7d High
GBP 0.44402163 / GBP 0.57288031
30d Low / 30d High
GBP 0.39234301 / GBP 0.40486579
90d Low / 90d High
GBP 0.3837517 / GBP 0.4152165
52 Week Low / 52 Week High
GBP 0.35644369 / GBP 0.48946051
All Time HighJan 7, 2018 (6 years ago)
GBP 2.5
83.73%
All Time LowMay 22, 2014 (9 years ago)
GBP 0.00159246
25477.55%

Data provided by Coingecko API

XRP to GBP converter

XRP
XRPXRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to GBP)

XRPGBP by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.40645
XRP/GBP
GBP 0.00004
GBP 389,301
Recently
Bitstamp
Bitstamp
GBP 0.40649
XRP/GBP
GBP 0.00069
GBP 0
Recently

XRP Historical Price Data (GBP)

Date
4/18/2024
GBP 0.397289
GBP 0
GBP 0.404866
GBP 0.392343
4/17/2024
GBP 0.399853
GBP 0.397289
GBP 0.403252
GBP 0.383752
4/16/2024
GBP 0.399847
GBP 0.399853
GBP 0.400875
GBP 0.38768
4/15/2024
GBP 0.404057
GBP 0.399847
GBP 0.415216
GBP 0.392202
4/14/2024
GBP 0.384076
GBP 0.404057
GBP 0.405081
GBP 0.377437
4/13/2024
GBP 0.438587
GBP 0.384076
GBP 0.439112
GBP 0.356444
4/12/2024
GBP 0.484461
GBP 0.438587
GBP 0.489461
GBP 0.426227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,448
3.29%
Market CapGBP 1.27T
VolumeGBP 51.09B
2
GBP 3,077.66
1.85%
Market CapGBP 370.13B
VolumeGBP 20.5B
4
GBP 559.51
2.54%
Market CapGBP 86.05B
VolumeGBP 1.65B
8
GBP 0.503072
1.72%
Market CapGBP 27.81B
VolumeGBP 2.04B
11
GBP 0.470584
5.81%
Market CapGBP 16.61B
VolumeGBP 591.03M
562
GBP 0.999697
0.10%
Market CapGBP 70.49M
VolumeGBP 818,458

Data provided by Coingecko API

More Cryptocurrencies

5
GBP 117.75
7.19%
Market CapGBP 53.04B
VolumeGBP 5.26B
6
GBP 0.808333
0.40%
Market CapGBP 26.86B
VolumeGBP 8.64B
7
GBP 2,485.31
2.28%
Market CapGBP 23.26B
VolumeGBP 172.4M
9
GBP 0.123751
4.66%
Market CapGBP 17.82B
VolumeGBP 1.87B
10
GBP 4.9
1.57%
Market CapGBP 17.23B
VolumeGBP 961.28M

Data provided by Coingecko API

XRP Guides