XRP (XRP) Live Price

XRP logo
XRPXRP
RUB 51.23-1.81%
Market Cap
RUB 2.83T
1.59%
Volume (24)
RUB 118,846,130,000
1.14%
Circulating Supply
55,129,144,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
RUB 51.23

Price Change

RUB -0.94605845
1.81%
24h Low / 24h High
RUB 50.63 / RUB 52.18

Trading Volume

RUB 118,846,130,000
1.14%
Volume / Market Cap
0.0420261
Market Dominance
1.2309906%
Market Rank
#7

XRP Supply

Circulating Supply
55,129,144,019 XRP
Total Supply
99,987,674,482 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
RUB 2,827,912,500,000
1.59%

Fully Diluted
Market Cap

RUB 5,128,982,100,000
1.51%

XRP Price Yesterday

Yesterday's Low / High
RUB 52.006743 / RUB 52.162184
Yesterday's Open / Close
RUB 52.006743 / RUB 52.162184
Yesterday's Change
1.64%
Yesterday's Volume
RUB 152,705,700,000

XRP Price History

7d Low / 7d High
RUB 0.47594892 / RUB 0.56524294
30d Low / 30d High
RUB 49.097368 / RUB 52.87586
90d Low / 90d High
RUB 45.837758 / RUB 52.87586
52 Week Low / 52 Week High
RUB 44.753082 / RUB 52.87586
All Time HighJan 7, 2018 (6 years ago)
RUB 193.62
73.51%
All Time LowAug 16, 2013 (10 years ago)
RUB 0.085527
59876.46%

Data provided by Coingecko API

XRP to RUB converter

XRP
XRPXRP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to RUB)

XRPRUB by TradingView

XRP Exchanges

Instant crypto to crypto exchange coming soon!

XRP Historical Price Data (RUB)

Date
4/22/2024
RUB 49.168571
RUB 0
RUB 52.87586
RUB 49.097368
4/21/2024
RUB 49.688544
RUB 49.168571
RUB 50.166699
RUB 49.023064
4/20/2024
RUB 47.231789
RUB 49.688544
RUB 49.634078
RUB 47.000947
4/19/2024
RUB 47.221142
RUB 47.231789
RUB 47.687796
RUB 44.753082
4/18/2024
RUB 46.543671
RUB 47.221142
RUB 47.411708
RUB 46.052015
4/17/2024
RUB 46.804306
RUB 46.543671
RUB 47.387209
RUB 45.000036
4/16/2024
RUB 46.532801
RUB 46.804306
RUB 46.811506
RUB 45.067839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 56 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,325
0.59%
Market CapRUB 1.31T
VolumeRUB 19.17B
2
RUB 3,210.66
0.17%
Market CapRUB 391.82B
VolumeRUB 11.55B
4
RUB 608.03
1.55%
Market CapRUB 93.56B
VolumeRUB 1.79B
7
RUB 0.550057
1.93%
Market CapRUB 30.34B
VolumeRUB 1.28B
11
RUB 0.501833
3.83%
Market CapRUB 17.73B
VolumeRUB 411.76M
588
RUB 1.001
0.45%
Market CapRUB 70.75M
VolumeRUB 584,218

Data provided by Coingecko API

More Cryptocurrencies

4
RUB 56,638
1.68%
Market CapRUB 8.72T
VolumeRUB 166.31B
5
RUB 14,549.8
0.18%
Market CapRUB 6.52T
VolumeRUB 296.74B
6
RUB 93.21
0.13%
Market CapRUB 3.14T
VolumeRUB 580.94B
8
RUB 299,001
0.42%
Market CapRUB 2.79T
VolumeRUB 7.21B
9
RUB 14.94
0.48%
Market CapRUB 2.15T
VolumeRUB 103.85B

Data provided by Coingecko API

XRP Guides