Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$6.27-3.18%
Market Cap
$10.71M
3.42%
Volume (24)
$98,019
0.13%
Circulating Supply
1,713,212 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$6.27

Price Change

$-0.20580314
3.18%
24h Low / 24h High
$6.04 / $6.73

Trading Volume

$98,019
0.13%
Volume / Market Cap
0.0091518505
Market Dominance
0.00044434737%
Market Rank
#1369

Robonomics Network Supply

Circulating Supply
1,713,212.001 XRT
Total Supply
9,282,090.2 XRT
Max Supply
0 XRT

Robonomics Network Market Cap

Market Cap
$10,710,293
3.42%

Fully Diluted
Market Cap

$58,027,791
5.08%

Robonomics Network Price Yesterday

Yesterday's Low / High
$6.5820611 / $6.5908769
Yesterday's Open / Close
$6.5908769 / $6.5820611
Yesterday's Change
4.80%
Yesterday's Volume
$30,756.404

Robonomics Network Price History

7d Low / 7d High
$6.2673133 / $8.7955963
30d Low / 30d High
$6.2673133 / $6.7107944
90d Low / 90d High
$6.2673133 / $7.3213103
52 Week Low / 52 Week High
$6.2673133 / $8.7955963
All Time HighJan 9, 2020 (4 years ago)
$461.02
98.64%
All Time LowAug 9, 2020 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$6.04
XRT/USD
$0.22
$8,488
Recently

Robonomics Network Historical Price Data (USD)

Date
4/18/2024
$6.429078
$0
$6.710794
$6.267313
4/17/2024
$6.778733
$6.429078
$6.817372
$6.325532
4/16/2024
$7.119609
$6.778733
$7.167912
$6.740569
4/15/2024
$7.008272
$7.119609
$7.32131
$6.913581
4/14/2024
$6.821467
$7.008272
$7.009346
$6.489921
4/13/2024
$7.832102
$6.821467
$7.972554
$6.459233
4/12/2024
$8.775335
$7.832102
$8.795596
$7.728455

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 6.27 per (XRT/USD) today with a current market cap of 10.71M USD. 24-hour trading volume is $ 98,019 USD. XRT to USD price is updated in real-time. Robonomics Network is -3.18% in the last 24 hours. It has a circulating supply of $ 1,713,212 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 50 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,272
0.91%
Market Cap$1.23T
Volume$44.36B
2
$2,999.27
0.54%
Market Cap$360.87B
Volume$19.48B
4
$542.96
1.17%
Market Cap$83.93B
Volume$1.98B
8
$0.49
1.64%
Market Cap$27.03B
Volume$1.79B
11
$0.45
1.09%
Market Cap$15.79B
Volume$500.06M
556
$1
0.09%
Market Cap$70.72M
Volume$871,398

Data provided by Coingecko API

More Cryptocurrencies

1366
$0.1
0.34%
Market Cap$10.8M
Volume$301,735
1367
$76.31
0.06%
Market Cap$10.8M
Volume$805,478
1368
$0.07
2.18%
Market Cap$10.74M
Volume$4,498
1370
$0.98
0.12%
Market Cap$10.7M
Volume$2,477
1371
$0.16
8.90%
Market Cap$10.69M
Volume$17,913

Data provided by Coingecko API