Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
BRL 35.08-9.95%
Market Cap
BRL 60.06M
9.67%
Volume (24)
BRL 1,450,247
4.00%
Circulating Supply
1,713,212 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
BRL 35.08

Price Change

BRL -3.8766903
9.95%
24h Low / 24h High
BRL 32.97 / BRL 40.81

Trading Volume

BRL 1,450,247
4.00%
Volume / Market Cap
0.024144858
Market Dominance
0.000428841%
Market Rank
#1335

Robonomics Network Supply

Circulating Supply
1,713,212.001 XRT
Total Supply
9,282,090.2 XRT
Max Supply
0 XRT

Robonomics Network Market Cap

Market Cap
BRL 60,064,425
9.67%

Fully Diluted
Market Cap

BRL 325,425,820
3.09%

Robonomics Network Price Yesterday

Yesterday's Low / High
BRL 33.061584 / BRL 34.956891
Yesterday's Open / Close
BRL 34.956891 / BRL 33.061584
Yesterday's Change
3.15%
Yesterday's Volume
BRL 1,132,569.3

Robonomics Network Price History

7d Low / 7d High
BRL 6.4592329 / BRL 9.2112656
30d Low / 30d High
BRL 33.061584 / BRL 40.807516
90d Low / 90d High
BRL 33.061584 / BRL 46.434961
52 Week Low / 52 Week High
BRL 33.061584 / BRL 46.434961
All Time HighJan 9, 2020 (4 years ago)
BRL 1,879.5
98.10%
All Time LowAug 9, 2020 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

XRT to BRL converter

Robonomics Network
Robonomics NetworkXRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to BRL)

XRTBRL by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (BRL)

Date
4/13/2024
BRL 40.088613
BRL 0
BRL 40.807516
BRL 33.061584
4/12/2024
BRL 44.683126
BRL 40.088613
BRL 44.786297
BRL 39.558097
4/11/2024
BRL 45.314645
BRL 44.683126
BRL 46.434961
BRL 43.96544
4/10/2024
BRL 42.841974
BRL 45.314645
BRL 45.891528
BRL 42.841974
4/9/2024
BRL 43.589511
BRL 42.841974
BRL 46.289373
BRL 41.658995
4/8/2024
BRL 38.233438
BRL 43.589511
BRL 41.858592
BRL 37.969006
4/7/2024
BRL 40.339804
BRL 38.233438
BRL 41.879451
BRL 38.962334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,596
4.00%
Market CapBRL 1.27T
VolumeBRL 56.5B
2
BRL 3,088.86
5.06%
Market CapBRL 370.44B
VolumeBRL 33.04B
4
BRL 565.27
4.58%
Market CapBRL 86.95B
VolumeBRL 3.95B
8
BRL 0.5
8.18%
Market CapBRL 27.28B
VolumeBRL 4.37B
11
BRL 0.47
6.19%
Market CapBRL 16.67B
VolumeBRL 1.29B
556
BRL 1.01
0.04%
Market CapBRL 70.21M
VolumeBRL 1.24M

Data provided by Coingecko API

More Cryptocurrencies

1332
Market CapBRL 58.51M
VolumeBRL 7,426
1333
BRL 0.00000039
12.54%
Market CapBRL 60.6M
VolumeBRL 1.15M
1334
BRL 0.43
1.49%
Market CapBRL 60.56M
VolumeBRL 1.08M
1336
BRL 0.05
4.02%
Market CapBRL 59.96M
VolumeBRL 36,765
1337
BRL 0.12
0.12%
Market CapBRL 59.92M
VolumeBRL 4.06M

Data provided by Coingecko API