Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
GBP 4.32+3.94%
Market Cap
GBP 7.39M
3.80%
Volume (24)
GBP 540,706
0.31%
Circulating Supply
1,713,212 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
GBP 4.32

Price Change

GBP 0.163533
3.94%
24h Low / 24h High
GBP 3.21 / GBP 4.66

Trading Volume

GBP 540,706
0.31%
Volume / Market Cap
0.073190418
Market Dominance
0.00033431106%
Market Rank
#1524

Robonomics Network Supply

Circulating Supply
1,713,212.001 XRT
Total Supply
9,282,090.2 XRT
Max Supply
0 XRT

Robonomics Network Market Cap

Market Cap
GBP 7,387,661
3.80%

Fully Diluted
Market Cap

GBP 40,025,949
3.51%

Robonomics Network Price Yesterday

Yesterday's Low / High
GBP 4.1242526 / GBP 4.2076109
Yesterday's Open / Close
GBP 4.1242526 / GBP 4.2076109
Yesterday's Change
3.70%
Yesterday's Volume
GBP 535,417.68

Robonomics Network Price History

7d Low / 7d High
GBP 4.518158 / GBP 7.4056292
30d Low / 30d High
GBP 3.5823978 / GBP 4.6647765
90d Low / 90d High
GBP 3.5823978 / GBP 5.7439762
52 Week Low / 52 Week High
GBP 3.5823978 / GBP 5.8770184
All Time HighJan 9, 2020 (4 years ago)
GBP 353.3
98.78%
All Time LowAug 9, 2020 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XRT to GBP converter

Robonomics Network
Robonomics NetworkXRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to GBP)

XRTGBP by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (GBP)

Date
3/28/2024
GBP 4.43258
GBP 0
GBP 4.594609
GBP 3.582398
3/27/2024
GBP 4.787363
GBP 4.43258
GBP 4.904658
GBP 4.295298
3/26/2024
GBP 5.172378
GBP 4.787363
GBP 5.535746
GBP 4.628839
3/25/2024
GBP 5.531126
GBP 5.172378
GBP 5.743976
GBP 5.192701
3/24/2024
GBP 5.469345
GBP 5.531126
GBP 5.584575
GBP 5.462418
3/23/2024
GBP 5.005165
GBP 5.469345
GBP 5.877018
GBP 4.998666
3/22/2024
GBP 5.524004
GBP 5.005165
GBP 5.657287
GBP 4.943537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,680
2.07%
Market CapGBP 1.39T
VolumeGBP 32.74B
2
GBP 3,567.15
2.40%
Market CapGBP 428.05B
VolumeGBP 15.22B
4
GBP 587.8
1.29%
Market CapGBP 90.3B
VolumeGBP 1.33B
7
GBP 0.623012
2.48%
Market CapGBP 34.16B
VolumeGBP 1.67B
10
GBP 0.647024
1.14%
Market CapGBP 22.79B
VolumeGBP 435.85M
579
GBP 1
0.10%
Market CapGBP 84.53M
VolumeGBP 11.34M

Data provided by Coingecko API

More Cryptocurrencies

1521
GBP 0.377774
0.57%
Market CapGBP 7.41M
VolumeGBP 279,172
1522
GBP 0.03414537
2.55%
Market CapGBP 7.4M
VolumeGBP 6,661
1523
Market CapGBP 7.39M
VolumeGBP 6.65M
1525
GBP 0.119014
1.64%
Market CapGBP 7.38M
VolumeGBP 205,240
1526
GBP 0.01885008
71.82%
Market CapGBP 7.38M
VolumeGBP 1.72M

Data provided by Coingecko API