Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$6.41-2.30%
Market Cap
$10.97M
2.52%
Volume (24)
$29,130
4.25%
Circulating Supply
1,713,212 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$6.41

Price Change

$-0.15124015
2.30%
24h Low / 24h High
$6.24 / $6.65

Trading Volume

$29,130
4.25%
Volume / Market Cap
0.0026556827
Market Dominance
0.00045507771%
Market Rank
#1345

Robonomics Network Supply

Circulating Supply
1,713,212.001 XRT
Total Supply
9,282,090.2 XRT
Max Supply
0 XRT

Robonomics Network Market Cap

Market Cap
$10,968,931
2.52%

Fully Diluted
Market Cap

$59,429,077
1.99%

Robonomics Network Price Yesterday

Yesterday's Low / High
$6.5212703 / $6.5436105
Yesterday's Open / Close
$6.5436105 / $6.5212703
Yesterday's Change
1.87%
Yesterday's Volume
$40,810.735

Robonomics Network Price History

7d Low / 7d High
$6.3255321 / $9.1661837
30d Low / 30d High
$6.3255321 / $6.9111457
90d Low / 90d High
$6.3255321 / $7.3213103
52 Week Low / 52 Week High
$6.3255321 / $9.1661837
All Time HighJan 9, 2020 (4 years ago)
$461.02
98.61%
All Time LowAug 9, 2020 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$6.1
XRT/USD
$0.2
$9,549
Recently

Robonomics Network Historical Price Data (USD)

Date
4/17/2024
$6.778733
$0
$6.817372
$6.325532
4/16/2024
$7.119609
$6.778733
$7.167912
$6.740569
4/15/2024
$7.008272
$7.119609
$7.32131
$6.913581
4/14/2024
$6.821467
$7.008272
$7.009346
$6.489921
4/13/2024
$7.832102
$6.821467
$7.972554
$6.459233
4/12/2024
$8.775335
$7.832102
$8.795596
$7.728455
4/11/2024
$8.941856
$8.775335
$9.166184
$8.66878

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 6.41 per (XRT/USD) today with a current market cap of 10.97M USD. 24-hour trading volume is $ 29,130 USD. XRT to USD price is updated in real-time. Robonomics Network is -2.30% in the last 24 hours. It has a circulating supply of $ 1,713,212 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,582
2.78%
Market Cap$1.21T
Volume$42.65B
2
$3,004.39
2.45%
Market Cap$360.41B
Volume$19.9B
4
$545.52
0.03%
Market Cap$83.93B
Volume$2.41B
8
$0.49
1.18%
Market Cap$27B
Volume$1.77B
11
$0.44
2.55%
Market Cap$15.66B
Volume$542.29M
549
$1
0.22%
Market Cap$70.59M
Volume$828,249

Data provided by Coingecko API

More Cryptocurrencies

1341
$0.00050062
1.34%
Market Cap$11.04M
Volume$33,646
1342
Market Cap$11.04M
Volume$504,021
1343
$0.09
18.51%
Market Cap$11M
Volume$201,462
1345
Market Cap$10.97M
Volume$29,144
1346
$0.07
9.04%
Market Cap$10.95M
Volume$36,566

Data provided by Coingecko API